QQQ280121C00385000
QQQ Jan 21 2028 385.00 Call
optionOPRA
InactiveOct 2, 2026
392.00USD+9.647%(+34.49)1Vol24OI
QQQ280121C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 392.00 | 392.00 | 392.00 | 392.00 | +9.647% | 1 | 24 | 0.000% |
| 2026-09-18 | 357.51 | 357.51 | 357.51 | 357.51 | +0.707% | 1 | 25 | +9.647% |
| 2026-08-20 | 355.00 | 355.00 | 355.00 | 355.00 | +9.907% | 10 | 25 | +10.423% |
| 2026-07-28 | 322.00 | 323.00 | 322.00 | 323.00 | -10.153% | 2 | 25 | +21.362% |
| 2026-07-07 | 359.50 | 359.50 | 359.50 | 359.50 | -0.564% | 2 | 24 | +9.040% |
| 2026-06-12 | 361.54 | 361.54 | 361.54 | 361.54 | +3.150% | 1 | 24 | +8.425% |
| 2026-06-11 | 350.50 | 350.50 | 350.50 | 350.50 | -0.242% | 1 | 23 | +11.840% |
| 2026-06-09 | 351.35 | 351.35 | 351.35 | 351.35 | +51.021% | 1 | 23 | +11.570% |
| 2026-03-26 | 232.65 | 232.65 | 232.65 | 232.65 | -4.369% | 1 | 23 | +68.493% |
| 2026-03-19 | 242.00 | 243.52 | 242.00 | 243.28 | -1.025% | 30 | 22 | +61.131% |
| 2026-03-03 | 247.90 | 249.16 | 245.80 | 245.80 | -11.174% | 3 | 2 | +59.479% |
| 2026-02-02 | 276.72 | 276.72 | 276.72 | 276.72 | +1.177% | 1 | 3 | +41.659% |
| 2026-01-29 | 273.50 | 273.50 | 273.50 | 273.50 | +0.633% | 1 | 3 | +43.327% |
| 2026-01-06 | 271.78 | 271.78 | 271.78 | 271.78 | +7.385% | 1 | 3 | +44.234% |
| 2025-12-17 | 253.09 | 253.09 | 253.09 | 253.09 | +0.254% | 1 | 2 | +54.886% |
| 2025-09-25 | 252.45 | 252.45 | 252.45 | 252.45 | 0.000% | 1 | 1 | +55.278% |