QQQ280121C00380000
QQQ Jan 21 2028 380.00 Call
optionOPRA
EODNov 4, 2026
337.08USD-3.746%(-13.12)1Vol29OI
QQQ280121C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 337.08 | 337.08 | 337.08 | 337.08 | -3.746% | 1 | 29 | 0.000% |
| 2026-10-22 | 350.20 | 350.20 | 350.20 | 350.20 | -2.892% | 1 | 28 | -3.746% |
| 2026-09-11 | 360.63 | 360.63 | 360.63 | 360.63 | +0.867% | 1 | 28 | -6.530% |
| 2026-08-04 | 357.61 | 357.61 | 357.53 | 357.53 | +7.392% | 30 | 33 | -5.720% |
| 2026-07-30 | 332.92 | 332.92 | 332.92 | 332.92 | -9.778% | 30 | 8 | +1.250% |
| 2026-06-29 | 369.00 | 369.00 | 369.00 | 369.00 | +2.929% | 6 | 9 | -8.650% |
| 2026-05-11 | 358.50 | 358.50 | 358.50 | 358.50 | +34.059% | 2 | 9 | -5.975% |
| 2026-04-13 | 267.42 | 267.42 | 267.42 | 267.42 | +11.943% | 1 | 9 | +26.049% |
| 2026-04-02 | 238.89 | 238.89 | 238.89 | 238.89 | -4.976% | 1 | 9 | +41.103% |
| 2026-03-03 | 249.96 | 251.40 | 249.96 | 251.40 | -3.121% | 2 | 9 | +34.081% |
| 2026-02-20 | 259.50 | 259.50 | 259.50 | 259.50 | +1.965% | 2 | 9 | +29.896% |
| 2026-02-05 | 254.50 | 254.50 | 254.50 | 254.50 | -4.682% | 1 | 7 | +32.448% |
| 2026-01-20 | 267.00 | 267.00 | 267.00 | 267.00 | -2.198% | 1 | 7 | +26.247% |
| 2026-01-08 | 273.00 | 273.00 | 273.00 | 273.00 | -2.882% | 6 | 7 | +23.473% |
| 2025-12-08 | 281.10 | 281.10 | 281.10 | 281.10 | +1.763% | 1 | 1 | +19.915% |
| 2025-12-04 | 276.23 | 276.23 | 276.23 | 276.23 | 0.000% | 1 | 1 | +22.029% |