QQQ280121C00370000
QQQ Jan 21 2028 370.00 Call
optionOPRA
InactiveAug 20, 2026
367.00USD-4.569%(-17.57)13Vol57OI
QQQ280121C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 367.00 | 367.00 | 367.00 | 367.00 | -4.569% | 13 | 57 | 0.000% |
| 2026-08-14 | 384.57 | 384.57 | 384.57 | 384.57 | +18.515% | 24 | 57 | -4.569% |
| 2026-07-29 | 324.49 | 324.49 | 324.49 | 324.49 | -10.001% | 8 | 57 | +13.101% |
| 2026-07-08 | 360.55 | 360.55 | 360.55 | 360.55 | -4.727% | 8 | 51 | +1.789% |
| 2026-07-02 | 378.44 | 378.44 | 378.44 | 378.44 | -4.965% | 1 | 51 | -3.023% |
| 2026-06-18 | 398.21 | 398.21 | 398.21 | 398.21 | +2.171% | 2 | 49 | -7.838% |
| 2026-06-17 | 389.75 | 389.75 | 389.75 | 389.75 | -2.878% | 1 | 49 | -5.837% |
| 2026-06-15 | 400.46 | 401.30 | 400.46 | 401.30 | +27.449% | 6 | 43 | -8.547% |
| 2026-04-23 | 314.81 | 314.87 | 314.81 | 314.87 | +23.478% | 2 | 43 | +16.556% |
| 2026-03-25 | 255.00 | 255.00 | 255.00 | 255.00 | -3.034% | 13 | 43 | +43.922% |
| 2026-03-16 | 263.10 | 263.55 | 262.75 | 262.98 | -0.439% | 60 | 30 | +39.554% |
| 2025-09-24 | 264.14 | 264.14 | 264.14 | 264.14 | 0.000% | 1 | 1 | +38.941% |