QQQ280121C00365000
QQQ Jan 21 2028 365.00 Call
optionOPRA
InactiveAug 20, 2026
371.50USD+11.281%(+37.66)13Vol11OI
QQQ280121C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 371.50 | 371.50 | 371.50 | 371.50 | +11.281% | 13 | 15 | 0.000% |
| 2026-07-28 | 333.84 | 333.84 | 333.84 | 333.84 | -8.276% | 1 | 14 | +11.281% |
| 2026-05-18 | 363.96 | 363.96 | 363.96 | 363.96 | +22.545% | 1 | 15 | +2.072% |
| 2026-04-15 | 297.00 | 297.00 | 297.00 | 297.00 | +20.978% | 1 | 15 | +25.084% |
| 2026-03-26 | 248.86 | 248.86 | 245.50 | 245.50 | -8.070% | 14 | 14 | +51.324% |
| 2026-03-16 | 267.50 | 267.75 | 267.00 | 267.05 | +0.019% | 20 | 9 | +39.113% |
| 2025-11-24 | 267.00 | 267.00 | 267.00 | 267.00 | +0.755% | 1 | 1 | +39.139% |
| 2025-11-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0.000% | 1 | 1 | +40.189% |