QQQ280121C00360000
QQQ Jan 21 2028 360.00 Call
optionOPRA
EODNov 5, 2026
312.80USD-10.115%(-35.20)2Vol80OI
QQQ280121C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 313.80 | 313.80 | 312.80 | 312.80 | -10.115% | 2 | 80 | 0.000% |
| 2026-11-03 | 348.00 | 348.00 | 348.00 | 348.00 | -1.416% | 8 | 83 | -10.115% |
| 2026-10-30 | 353.00 | 353.00 | 353.00 | 353.00 | -6.020% | 8 | 75 | -11.388% |
| 2026-10-29 | 375.96 | 375.96 | 375.61 | 375.61 | -3.320% | 2 | 76 | -16.722% |
| 2026-08-04 | 389.00 | 389.00 | 387.78 | 388.51 | +19.373% | 60 | 76 | -19.487% |
| 2026-04-28 | 325.46 | 325.46 | 325.46 | 325.46 | +19.325% | 5 | 76 | -3.890% |
| 2026-04-08 | 277.50 | 277.50 | 272.75 | 272.75 | +4.908% | 80 | 76 | +14.684% |
| 2026-03-25 | 259.99 | 259.99 | 259.99 | 259.99 | -4.451% | 8 | 16 | +20.312% |
| 2026-03-16 | 272.10 | 272.10 | 272.10 | 272.10 | -9.700% | 4 | 9 | +14.958% |
| 2026-01-27 | 301.26 | 301.33 | 301.26 | 301.33 | +1.287% | 2 | 9 | +3.806% |
| 2026-01-07 | 297.50 | 297.50 | 297.50 | 297.50 | +3.066% | 2 | 9 | +5.143% |
| 2025-11-13 | 288.66 | 288.66 | 288.65 | 288.65 | -3.803% | 2 | 7 | +8.367% |
| 2025-11-05 | 300.88 | 300.88 | 300.06 | 300.06 | +4.872% | 2 | 7 | +4.246% |
| 2025-10-21 | 286.12 | 286.12 | 286.12 | 286.12 | +2.233% | 2 | 7 | +9.325% |
| 2025-10-16 | 279.87 | 279.87 | 279.87 | 279.87 | 0.000% | 5 | 5 | +11.766% |