QQQ280121C00350000
QQQ Jan 21 2028 350.00 Call
optionOPRA
InactiveJul 28, 2026
347.50USD-16.113%(-66.75)1Vol22OI
QQQ280121C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 347.50 | 347.50 | 347.50 | 347.50 | -16.113% | 1 | 22 | 0.000% |
| 2026-06-01 | 414.25 | 414.25 | 414.25 | 414.25 | +7.246% | 10 | 22 | -16.113% |
| 2026-05-08 | 386.26 | 386.26 | 386.26 | 386.26 | +19.245% | 2 | 22 | -10.035% |
| 2026-04-17 | 323.78 | 323.92 | 323.78 | 323.92 | +3.821% | 22 | 24 | +7.280% |
| 2026-04-15 | 312.00 | 312.00 | 312.00 | 312.00 | +26.932% | 1 | 45 | +11.378% |
| 2026-03-30 | 245.80 | 245.80 | 245.80 | 245.80 | -0.284% | 1 | 46 | +41.375% |
| 2026-03-27 | 246.50 | 246.50 | 246.50 | 246.50 | -7.850% | 1 | 46 | +40.974% |
| 2026-03-24 | 267.50 | 267.50 | 267.50 | 267.50 | +2.099% | 2 | 46 | +29.907% |
| 2026-03-20 | 262.00 | 262.00 | 262.00 | 262.00 | -5.725% | 10 | 48 | +32.634% |
| 2026-03-12 | 277.91 | 277.91 | 277.91 | 277.91 | -2.440% | 1 | 41 | +25.040% |
| 2026-03-09 | 284.86 | 284.86 | 284.86 | 284.86 | +1.736% | 1 | 40 | +21.990% |
| 2026-02-12 | 280.00 | 280.00 | 280.00 | 280.00 | -2.778% | 1 | 39 | +24.107% |
| 2026-02-04 | 288.00 | 288.00 | 288.00 | 288.00 | -5.232% | 1 | 38 | +20.660% |
| 2026-02-02 | 303.90 | 303.90 | 303.90 | 303.90 | -1.809% | 1 | 37 | +14.347% |
| 2026-01-27 | 309.50 | 309.50 | 309.50 | 309.50 | +6.595% | 1 | 38 | +12.278% |
| 2026-01-21 | 290.35 | 290.35 | 290.35 | 290.35 | -4.175% | 10 | 38 | +19.683% |
| 2026-01-15 | 303.80 | 303.80 | 303.00 | 303.00 | -0.247% | 2 | 28 | +14.686% |
| 2026-01-07 | 303.75 | 303.75 | 303.75 | 303.75 | +1.684% | 5 | 28 | +14.403% |
| 2025-12-29 | 298.72 | 298.72 | 298.72 | 298.72 | -2.146% | 1 | 23 | +16.330% |
| 2025-12-09 | 305.67 | 305.67 | 305.27 | 305.27 | +7.858% | 4 | 22 | +13.834% |
| 2025-11-24 | 283.03 | 283.03 | 283.03 | 283.03 | -6.772% | 1 | 20 | +22.779% |
| 2025-11-12 | 303.59 | 303.59 | 303.59 | 303.59 | -1.906% | 1 | 11 | +14.464% |
| 2025-10-27 | 309.48 | 309.49 | 309.48 | 309.49 | +9.360% | 8 | 11 | +12.281% |
| 2025-10-13 | 283.00 | 283.00 | 283.00 | 283.00 | +1.071% | 3 | 11 | +22.792% |
| 2025-10-10 | 283.00 | 283.00 | 280.00 | 280.00 | -3.448% | 5 | 11 | +24.107% |
| 2025-10-03 | 290.00 | 290.00 | 290.00 | 290.00 | +4.066% | 7 | 8 | +19.828% |
| 2025-09-25 | 278.67 | 278.67 | 278.67 | 278.67 | 0.000% | 1 | 1 | +24.699% |