QQQ280121C00340000
QQQ Jan 21 2028 340.00 Call
optionOPRA
EODNov 5, 2026
331.24USD+30.440%(+77.30)3Vol6OI
QQQ280121C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 339.50 | 339.50 | 331.24 | 331.24 | +30.440% | 3 | 5 | 0.000% |
| 2026-03-27 | 253.94 | 253.94 | 253.94 | 253.94 | -6.125% | 1 | 5 | +30.440% |
| 2026-03-26 | 270.51 | 270.51 | 270.51 | 270.51 | -4.750% | 1 | 5 | +22.450% |
| 2026-02-05 | 284.00 | 284.00 | 284.00 | 284.00 | -8.022% | 5 | 4 | +16.634% |
| 2026-01-23 | 308.77 | 308.77 | 308.77 | 308.77 | -0.097% | 1 | 6 | +7.277% |
| 2026-01-22 | 309.07 | 309.07 | 309.07 | 309.07 | -1.360% | 1 | 5 | +7.173% |
| 2026-01-13 | 313.33 | 313.33 | 313.33 | 313.33 | +0.105% | 1 | 4 | +5.716% |
| 2026-01-09 | 313.00 | 313.00 | 313.00 | 313.00 | -0.159% | 1 | 3 | +5.827% |
| 2026-01-07 | 313.01 | 313.50 | 313.01 | 313.50 | 0.000% | 2 | 2 | +5.659% |