QQQ280121C00330000
QQQ Jan 21 2028 330.00 Call
optionOPRA
InactiveJul 2, 2026
403.14USD+47.806%(+130.39)1Vol17OI
QQQ280121C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 403.14 | 403.14 | 403.14 | 403.14 | +47.806% | 1 | 14 | 0.000% |
| 2026-03-31 | 272.75 | 272.75 | 272.75 | 272.75 | -14.437% | 2 | 14 | +47.806% |
| 2026-01-06 | 318.77 | 318.77 | 318.77 | 318.77 | +3.373% | 5 | 16 | +26.467% |
| 2025-12-18 | 308.37 | 308.37 | 308.37 | 308.37 | +0.316% | 2 | 21 | +30.733% |
| 2025-12-15 | 307.40 | 307.40 | 307.40 | 307.40 | -2.413% | 1 | 19 | +31.145% |
| 2025-12-01 | 315.00 | 315.00 | 315.00 | 315.00 | +5.000% | 2 | 18 | +27.981% |
| 2025-11-19 | 300.00 | 300.00 | 300.00 | 300.00 | -7.436% | 5 | 16 | +34.380% |
| 2025-11-04 | 324.10 | 324.10 | 324.10 | 324.10 | +4.212% | 1 | 11 | +24.388% |
| 2025-10-21 | 311.50 | 311.50 | 311.00 | 311.00 | +2.640% | 20 | 11 | +29.627% |
| 2025-10-01 | 303.00 | 303.00 | 303.00 | 303.00 | 0.000% | 1 | 1 | +33.050% |