QQQ280121C00325000
QQQ Jan 21 2028 325.00 Call
optionOPRA
EODNov 4, 2026
391.00USD+0.514%(+2.00)1Vol27OI
QQQ280121C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 391.00 | 391.00 | 391.00 | 391.00 | +0.514% | 1 | 27 | 0.000% |
| 2026-10-30 | 389.00 | 389.00 | 389.00 | 389.00 | -2.384% | 1 | 27 | +0.514% |
| 2026-10-22 | 399.00 | 399.00 | 398.50 | 398.50 | -4.992% | 65 | 75 | -1.882% |
| 2026-08-04 | 420.00 | 420.00 | 418.80 | 419.44 | +0.344% | 30 | 105 | -6.780% |
| 2026-06-12 | 418.00 | 418.00 | 418.00 | 418.00 | +0.240% | 1 | 104 | -6.459% |
| 2026-05-14 | 417.00 | 417.00 | 417.00 | 417.00 | +29.907% | 1 | 104 | -6.235% |
| 2026-04-14 | 321.00 | 321.00 | 321.00 | 321.00 | +13.628% | 1 | 105 | +21.807% |
| 2026-03-26 | 284.50 | 284.50 | 282.50 | 282.50 | -11.719% | 95 | 105 | +38.407% |
| 2026-01-30 | 320.00 | 320.00 | 320.00 | 320.00 | -1.235% | 1 | 13 | +22.188% |
| 2026-01-07 | 324.00 | 324.00 | 324.00 | 324.00 | +1.250% | 1 | 12 | +20.679% |
| 2026-01-06 | 320.00 | 320.00 | 320.00 | 320.00 | +0.946% | 1 | 11 | +22.188% |
| 2025-12-31 | 317.00 | 317.00 | 317.00 | 317.00 | -1.400% | 1 | 11 | +23.344% |
| 2025-12-30 | 321.50 | 321.50 | 321.50 | 321.50 | +0.469% | 1 | 11 | +21.617% |
| 2025-12-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000% | 2 | 12 | +22.188% |
| 2025-12-23 | 320.00 | 320.00 | 320.00 | 320.00 | +2.894% | 2 | 10 | +22.188% |
| 2025-12-18 | 311.00 | 311.00 | 311.00 | 311.00 | -4.012% | 1 | 10 | +25.723% |
| 2025-12-09 | 324.00 | 324.00 | 324.00 | 324.00 | -1.520% | 2 | 9 | +20.679% |
| 2025-12-08 | 329.00 | 329.00 | 329.00 | 329.00 | +3.329% | 3 | 7 | +18.845% |
| 2025-11-28 | 318.50 | 318.50 | 318.40 | 318.40 | +0.283% | 2 | 4 | +22.802% |
| 2025-11-26 | 318.00 | 318.00 | 317.50 | 317.50 | +1.844% | 2 | 2 | +23.150% |
| 2025-11-25 | 311.75 | 311.75 | 311.75 | 311.75 | -8.239% | 2 | 2 | +25.421% |
| 2025-10-29 | 339.74 | 339.74 | 339.74 | 339.74 | 0.000% | 2 | 2 | +15.088% |