QQQ280121C00315000
QQQ Jan 21 2028 315.00 Call
optionOPRA
InactiveFeb 18, 2026
316.19USD+2.629%(+8.10)1Vol11OI
QQQ280121C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 316.19 | 316.19 | 316.19 | 316.19 | +2.629% | 1 | 11 | 0.000% |
| 2026-02-05 | 308.09 | 308.09 | 308.09 | 308.09 | -2.038% | 1 | 12 | +2.629% |
| 2026-02-04 | 314.50 | 314.50 | 314.50 | 314.50 | -5.979% | 1 | 13 | +0.537% |
| 2026-01-15 | 334.50 | 334.50 | 334.50 | 334.50 | -0.396% | 1 | 12 | -5.474% |
| 2026-01-07 | 335.83 | 335.83 | 335.83 | 335.83 | +2.606% | 1 | 11 | -5.848% |
| 2026-01-05 | 328.75 | 328.75 | 327.30 | 327.30 | +2.441% | 9 | 1 | -3.394% |
| 2025-11-24 | 319.50 | 319.50 | 319.50 | 319.50 | 0.000% | 1 | 1 | -1.036% |