QQQ280121C00310000
QQQ Jan 21 2028 310.00 Call
optionOPRA
InactiveMay 26, 2026
440.80USD+38.399%(+122.30)1Vol1OI
QQQ280121C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 440.80 | 440.80 | 440.80 | 440.80 | +38.399% | 1 | 2 | 0.000% |
| 2026-04-08 | 318.50 | 318.50 | 318.50 | 318.50 | +3.074% | 1 | 2 | +38.399% |
| 2026-03-18 | 309.00 | 309.00 | 309.00 | 309.00 | 0.000% | 1 | 3 | +42.654% |
| 2026-03-13 | 309.00 | 309.00 | 309.00 | 309.00 | -3.948% | 1 | 2 | +42.654% |
| 2026-03-10 | 321.70 | 321.70 | 321.70 | 321.70 | +4.110% | 1 | 1 | +37.022% |
| 2026-02-17 | 309.00 | 309.00 | 309.00 | 309.00 | -0.958% | 1 | 2 | +42.654% |
| 2026-02-05 | 311.99 | 311.99 | 311.99 | 311.99 | 0.000% | 1 | 1 | +41.287% |