QQQ280121C00305000
QQQ Jan 21 2028 305.00 Call
optionOPRA
InactiveOct 30, 2026
398.46USD-8.631%(-37.64)50Vol58OI
QQQ280121C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 398.44 | 398.48 | 398.44 | 398.46 | -8.631% | 50 | 8 | 0.000% |
| 2026-10-15 | 436.14 | 436.14 | 436.10 | 436.10 | +5.084% | 2 | 8 | -8.631% |
| 2026-05-08 | 415.00 | 415.00 | 415.00 | 415.00 | +17.404% | 6 | 8 | -3.986% |
| 2025-11-03 | 353.48 | 353.48 | 353.48 | 353.48 | 0.000% | 2 | 0 | +12.725% |