QQQ280121C00300000
QQQ Jan 21 2028 300.00 Call
optionOPRA
EODNov 5, 2026
369.40USD-10.524%(-43.45)45Vol193OI
QQQ280121C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 395.00 | 395.00 | 368.40 | 369.40 | -10.524% | 45 | 161 | 0.000% |
| 2026-11-04 | 412.85 | 412.85 | 412.85 | 412.85 | -1.878% | 2 | 161 | -10.524% |
| 2026-09-14 | 420.75 | 420.75 | 420.75 | 420.75 | -2.829% | 14 | 161 | -12.204% |
| 2026-09-11 | 433.00 | 433.00 | 433.00 | 433.00 | +1.715% | 1 | 161 | -14.688% |
| 2026-09-10 | 425.70 | 425.70 | 425.70 | 425.70 | -1.686% | 1 | 160 | -13.225% |
| 2026-08-28 | 433.00 | 433.00 | 433.00 | 433.00 | +0.841% | 1 | 160 | -14.688% |
| 2026-08-26 | 429.50 | 429.50 | 429.39 | 429.39 | +0.047% | 3 | 158 | -13.971% |
| 2026-08-25 | 428.63 | 429.19 | 428.63 | 429.19 | -0.188% | 10 | 163 | -13.931% |
| 2026-08-21 | 430.00 | 430.00 | 430.00 | 430.00 | +6.700% | 1 | 164 | -14.093% |
| 2026-07-30 | 403.00 | 403.00 | 403.00 | 403.00 | -9.234% | 1 | 163 | -8.337% |
| 2026-07-10 | 444.00 | 444.00 | 444.00 | 444.00 | -0.448% | 5 | 166 | -16.802% |
| 2026-07-02 | 446.00 | 446.00 | 446.00 | 446.00 | +2.765% | 5 | 166 | -17.175% |
| 2026-06-29 | 434.00 | 434.00 | 434.00 | 434.00 | -4.447% | 5 | 166 | -14.885% |
| 2026-06-17 | 454.20 | 454.20 | 454.20 | 454.20 | -0.266% | 1 | 166 | -18.670% |
| 2026-06-16 | 462.30 | 462.30 | 455.41 | 455.41 | +6.653% | 9 | 166 | -18.886% |
| 2026-06-11 | 427.00 | 427.00 | 427.00 | 427.00 | -0.755% | 1 | 167 | -13.489% |
| 2026-06-05 | 444.63 | 444.63 | 430.25 | 430.25 | -7.573% | 14 | 162 | -14.143% |
| 2026-06-02 | 465.50 | 465.50 | 465.50 | 465.50 | +4.146% | 5 | 157 | -20.644% |
| 2026-05-26 | 446.97 | 446.97 | 446.97 | 446.97 | +4.070% | 1 | 157 | -17.355% |
| 2026-05-20 | 428.89 | 429.49 | 428.89 | 429.49 | +2.442% | 4 | 158 | -13.991% |
| 2026-05-18 | 424.00 | 424.00 | 419.25 | 419.25 | -2.113% | 4 | 162 | -11.890% |
| 2026-05-08 | 428.05 | 428.30 | 428.05 | 428.30 | +4.303% | 5 | 162 | -13.752% |
| 2026-05-06 | 409.22 | 410.63 | 408.91 | 410.63 | +9.065% | 7 | 163 | -10.041% |
| 2026-04-23 | 376.50 | 376.50 | 376.50 | 376.50 | +8.361% | 1 | 162 | -1.886% |
| 2026-04-14 | 347.45 | 347.45 | 347.45 | 347.45 | +12.081% | 3 | 161 | +6.317% |
| 2026-04-06 | 310.00 | 310.00 | 310.00 | 310.00 | +7.081% | 1 | 165 | +19.161% |
| 2026-03-31 | 289.50 | 289.50 | 289.50 | 289.50 | +0.347% | 1 | 166 | +27.599% |
| 2026-03-27 | 288.50 | 288.50 | 288.50 | 288.50 | -6.634% | 1 | 167 | +28.042% |
| 2026-03-24 | 309.00 | 309.00 | 309.00 | 309.00 | -1.467% | 1 | 166 | +19.547% |
| 2026-03-23 | 313.60 | 313.60 | 313.60 | 313.60 | +1.818% | 2 | 165 | +17.793% |
| 2026-03-20 | 310.00 | 310.00 | 308.00 | 308.00 | -2.732% | 7 | 167 | +19.935% |
| 2026-03-13 | 317.45 | 317.45 | 314.00 | 316.65 | -3.607% | 10 | 172 | +16.659% |
| 2026-03-11 | 328.50 | 328.50 | 328.50 | 328.50 | +3.628% | 1 | 162 | +12.451% |
| 2026-03-09 | 315.00 | 317.00 | 314.11 | 317.00 | -2.233% | 10 | 161 | +16.530% |
| 2026-03-06 | 324.50 | 324.50 | 324.24 | 324.24 | -0.512% | 4 | 155 | +13.928% |
| 2026-02-27 | 324.00 | 325.96 | 324.00 | 325.91 | -0.028% | 6 | 151 | +13.344% |
| 2026-02-19 | 326.00 | 326.00 | 326.00 | 326.00 | +0.617% | 1 | 147 | +13.313% |
| 2026-02-12 | 324.00 | 324.00 | 324.00 | 324.00 | -3.428% | 5 | 147 | +14.012% |
| 2026-02-03 | 335.50 | 335.50 | 335.50 | 335.50 | -3.091% | 1 | 143 | +10.104% |
| 2026-01-30 | 346.20 | 346.20 | 346.20 | 346.20 | -3.296% | 4 | 142 | +6.701% |
| 2026-01-28 | 358.00 | 358.00 | 358.00 | 358.00 | +2.755% | 1 | 142 | +3.184% |
| 2026-01-26 | 348.40 | 348.40 | 348.40 | 348.40 | +1.752% | 6 | 143 | +6.028% |
| 2026-01-22 | 343.00 | 343.00 | 342.40 | 342.40 | +3.226% | 14 | 149 | +7.886% |
| 2026-01-21 | 331.70 | 331.70 | 331.70 | 331.70 | -2.009% | 1 | 139 | +11.366% |
| 2026-01-14 | 338.50 | 338.50 | 338.50 | 338.50 | -3.078% | 1 | 138 | +9.129% |
| 2026-01-12 | 348.47 | 349.25 | 348.47 | 349.25 | +1.822% | 11 | 137 | +5.770% |
| 2026-01-08 | 343.00 | 343.00 | 343.00 | 343.00 | -0.058% | 1 | 126 | +7.697% |
| 2026-01-06 | 341.80 | 343.20 | 341.50 | 343.20 | +1.239% | 4 | 125 | +7.634% |
| 2026-01-05 | 339.60 | 339.60 | 339.00 | 339.00 | +1.436% | 3 | 118 | +8.968% |
| 2026-01-02 | 334.00 | 334.20 | 334.00 | 334.20 | -1.816% | 11 | 118 | +10.533% |
| 2025-12-31 | 342.00 | 342.00 | 340.38 | 340.38 | -0.474% | 30 | 81 | +8.526% |
| 2025-12-30 | 342.00 | 342.00 | 342.00 | 342.00 | -1.156% | 2 | 81 | +8.012% |
| 2025-12-24 | 346.38 | 346.60 | 346.00 | 346.00 | +0.363% | 3 | 76 | +6.763% |
| 2025-12-23 | 344.75 | 344.75 | 344.75 | 344.75 | +0.893% | 1 | 76 | +7.150% |
| 2025-12-22 | 343.00 | 343.00 | 341.70 | 341.70 | +2.613% | 7 | 75 | +8.107% |
| 2025-12-18 | 333.00 | 333.00 | 333.00 | 333.00 | -0.535% | 1 | 68 | +10.931% |
| 2025-12-12 | 343.01 | 343.01 | 334.00 | 334.79 | -2.985% | 5 | 67 | +10.338% |
| 2025-12-10 | 345.50 | 345.50 | 345.09 | 345.09 | -0.576% | 3 | 62 | +7.045% |
| 2025-12-08 | 347.09 | 347.09 | 347.09 | 347.09 | +2.601% | 1 | 59 | +6.428% |
| 2025-12-01 | 338.29 | 338.29 | 338.29 | 338.29 | -0.092% | 2 | 58 | +9.196% |
| 2025-11-26 | 338.60 | 338.60 | 338.60 | 338.60 | +6.478% | 1 | 55 | +9.096% |
| 2025-11-20 | 320.50 | 320.50 | 318.00 | 318.00 | -0.625% | 5 | 55 | +16.164% |
| 2025-11-18 | 325.80 | 325.80 | 319.49 | 320.00 | -4.762% | 6 | 50 | +15.437% |
| 2025-11-17 | 336.50 | 336.50 | 335.75 | 336.00 | -0.226% | 5 | 44 | +9.940% |
| 2025-11-14 | 336.69 | 336.76 | 336.69 | 336.76 | -0.258% | 2 | 39 | +9.692% |
| 2025-11-13 | 343.00 | 343.00 | 337.63 | 337.63 | -1.637% | 6 | 39 | +9.410% |
| 2025-11-10 | 343.25 | 343.25 | 343.25 | 343.25 | +3.544% | 2 | 33 | +7.618% |
| 2025-11-07 | 331.50 | 331.50 | 331.50 | 331.50 | -2.925% | 1 | 35 | +11.433% |
| 2025-11-06 | 342.50 | 342.50 | 341.49 | 341.49 | -1.588% | 4 | 34 | +8.173% |
| 2025-11-05 | 347.00 | 347.00 | 347.00 | 347.00 | -3.275% | 1 | 31 | +6.455% |
| 2025-11-03 | 358.00 | 358.75 | 358.00 | 358.75 | +0.772% | 3 | 29 | +2.969% |
| 2025-10-31 | 356.00 | 356.00 | 356.00 | 356.00 | -0.836% | 1 | 29 | +3.764% |
| 2025-10-28 | 358.25 | 359.00 | 358.25 | 359.00 | +7.405% | 2 | 28 | +2.897% |
| 2025-10-22 | 334.75 | 334.75 | 334.25 | 334.25 | -0.624% | 4 | 26 | +10.516% |
| 2025-10-21 | 336.35 | 336.35 | 336.35 | 336.35 | -0.488% | 2 | 22 | +9.826% |
| 2025-10-20 | 334.79 | 338.00 | 334.79 | 338.00 | +3.064% | 4 | 24 | +9.290% |
| 2025-10-17 | 327.95 | 327.95 | 327.95 | 327.95 | +1.520% | 2 | 22 | +12.639% |
| 2025-10-16 | 323.04 | 323.04 | 323.04 | 323.04 | -0.722% | 1 | 24 | +14.351% |
| 2025-10-15 | 332.82 | 332.82 | 325.39 | 325.39 | -0.941% | 2 | 25 | +13.525% |
| 2025-10-14 | 328.48 | 328.48 | 328.48 | 328.48 | +0.146% | 1 | 23 | +12.457% |
| 2025-10-13 | 326.05 | 328.00 | 326.05 | 328.00 | +2.500% | 2 | 22 | +12.622% |
| 2025-10-10 | 338.08 | 338.08 | 320.00 | 320.00 | -4.478% | 9 | 24 | +15.437% |
| 2025-10-08 | 335.00 | 335.00 | 335.00 | 335.00 | -0.298% | 1 | 17 | +10.269% |
| 2025-10-07 | 336.00 | 336.00 | 336.00 | 336.00 | -0.300% | 6 | 16 | +9.940% |
| 2025-10-06 | 334.25 | 337.01 | 334.25 | 337.01 | +2.047% | 3 | 10 | +9.611% |
| 2025-10-01 | 330.25 | 330.25 | 330.25 | 330.25 | +1.198% | 1 | 7 | +11.855% |
| 2025-09-29 | 326.75 | 326.75 | 326.34 | 326.34 | +1.458% | 2 | 6 | +13.195% |
| 2025-09-26 | 320.34 | 321.81 | 320.34 | 321.65 | +0.831% | 5 | 5 | +14.845% |
| 2025-09-25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.000% | 1 | 1 | +15.799% |