Dark

QQQ20280121C300
QQQ Jan 21 2028 300.00 Call (QQQ280121C00300000)
option OPRA

Inactive

Sep 14, 2026

420.75-2.829%(-12.25)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	420.7500	420.7500	420.7500	420.7500	-2.829%	14	161	0.000%
2026-09-11	433.0000	433.0000	433.0000	433.0000	+1.715%	1	161	-2.829%
2026-09-10	425.7000	425.7000	425.7000	425.7000	-1.686%	1	161	-1.163%
2026-08-28	433.0000	433.0000	433.0000	433.0000	+0.841%	1	160	-2.829%
2026-08-26	429.5000	429.5000	429.3900	429.3900	+0.047%	3	160	-2.012%
2026-08-25	428.6300	429.1900	428.6300	429.1900	-0.188%	10	158	-1.966%
2026-08-21	430.0000	430.0000	430.0000	430.0000	+6.700%	1	163	-2.151%
2026-07-30	403.0000	403.0000	403.0000	403.0000	-9.234%	1	164	+4.404%
2026-07-10	444.0000	444.0000	444.0000	444.0000	-0.448%	5	163	-5.236%
2026-07-02	446.0000	446.0000	446.0000	446.0000	+2.765%	5	166	-5.661%
2026-06-29	434.0000	434.0000	434.0000	434.0000	-4.447%	5	166	-3.053%
2026-06-17	454.2000	454.2000	454.2000	454.2000	-0.266%	1	166	-7.365%
2026-06-16	462.3000	462.3000	455.4100	455.4100	+6.653%	9	166	-7.611%
2026-06-11	427.0000	427.0000	427.0000	427.0000	-0.755%	1	167	-1.464%
2026-06-05	444.6300	444.6300	430.2500	430.2500	-7.573%	14	167	-2.208%
2026-06-02	465.5000	465.5000	465.5000	465.5000	+4.146%	5	162	-9.613%
2026-05-26	446.9700	446.9700	446.9700	446.9700	+4.070%	1	157	-5.866%
2026-05-20	428.8900	429.4900	428.8900	429.4900	+2.442%	4	157	-2.035%
2026-05-18	424.0000	424.0000	419.2500	419.2500	-2.113%	4	162	+0.358%
2026-05-08	428.0500	428.3000	428.0500	428.3000	+4.303%	5	162	-1.763%
2026-05-06	409.2200	410.6300	408.9100	410.6300	+9.065%	7	163	+2.465%
2026-04-23	376.5000	376.5000	376.5000	376.5000	+8.361%	1	162	+11.753%
2026-04-14	347.4500	347.4500	347.4500	347.4500	+12.081%	3	161	+21.097%
2026-04-06	310.0000	310.0000	310.0000	310.0000	+7.081%	1	165	+35.726%
2026-03-31	289.5000	289.5000	289.5000	289.5000	+0.347%	1	166	+45.337%
2026-03-27	288.5000	288.5000	288.5000	288.5000	-6.634%	1	167	+45.841%
2026-03-24	309.0000	309.0000	309.0000	309.0000	-1.467%	1	166	+36.165%
2026-03-23	313.6000	313.6000	313.6000	313.6000	+1.818%	2	165	+34.168%
2026-03-20	310.0000	310.0000	308.0000	308.0000	-2.732%	7	167	+36.607%
2026-03-13	317.4500	317.4500	314.0000	316.6500	-3.607%	10	172	+32.875%
2026-03-11	328.5000	328.5000	328.5000	328.5000	+3.628%	1	162	+28.082%
2026-03-09	315.0000	317.0000	314.1100	317.0000	-2.233%	10	161	+32.729%
2026-03-06	324.5000	324.5000	324.2400	324.2400	-0.512%	4	155	+29.765%
2026-02-27	324.0000	325.9600	324.0000	325.9100	-0.028%	6	151	+29.100%
2026-02-19	326.0000	326.0000	326.0000	326.0000	+0.617%	1	147	+29.064%
2026-02-12	324.0000	324.0000	324.0000	324.0000	-3.428%	5	147	+29.861%
2026-02-03	335.5000	335.5000	335.5000	335.5000	-3.091%	1	143	+25.410%
2026-01-30	346.2000	346.2000	346.2000	346.2000	-3.296%	4	142	+21.534%
2026-01-28	358.0000	358.0000	358.0000	358.0000	+2.755%	1	142	+17.528%
2026-01-26	348.4000	348.4000	348.4000	348.4000	+1.752%	6	143	+20.766%
2026-01-22	343.0000	343.0000	342.4000	342.4000	+3.226%	14	149	+22.883%
2026-01-21	331.7000	331.7000	331.7000	331.7000	-2.009%	1	139	+26.847%
2026-01-14	338.5000	338.5000	338.5000	338.5000	-3.078%	1	138	+24.298%
2026-01-12	348.4700	349.2500	348.4700	349.2500	+1.822%	11	137	+20.472%
2026-01-08	343.0000	343.0000	343.0000	343.0000	-0.058%	1	126	+22.668%
2026-01-06	341.8000	343.2000	341.5000	343.2000	+1.239%	4	125	+22.596%
2026-01-05	339.6000	339.6000	339.0000	339.0000	+1.436%	3	118	+24.115%
2026-01-02	334.0000	334.2000	334.0000	334.2000	-1.816%	11	118	+25.898%
2025-12-31	342.0000	342.0000	340.3800	340.3800	-0.474%	30	81	+23.612%
2025-12-30	342.0000	342.0000	342.0000	342.0000	-1.156%	2	81	+23.026%
2025-12-24	346.3800	346.6000	346.0000	346.0000	+0.363%	3	76	+21.604%
2025-12-23	344.7500	344.7500	344.7500	344.7500	+0.893%	1	76	+22.045%
2025-12-22	343.0000	343.0000	341.7000	341.7000	+2.613%	7	75	+23.134%
2025-12-18	333.0000	333.0000	333.0000	333.0000	-0.535%	1	68	+26.351%
2025-12-12	343.0100	343.0100	334.0000	334.7900	-2.985%	5	67	+25.676%
2025-12-10	345.5000	345.5000	345.0900	345.0900	-0.576%	3	62	+21.925%
2025-12-08	347.0900	347.0900	347.0900	347.0900	+2.601%	1	59	+21.222%
2025-12-01	338.2900	338.2900	338.2900	338.2900	-0.092%	2	58	+24.376%
2025-11-26	338.6000	338.6000	338.6000	338.6000	+6.478%	1	55	+24.262%
2025-11-20	320.5000	320.5000	318.0000	318.0000	-0.625%	5	55	+32.311%
2025-11-18	325.8000	325.8000	319.4900	320.0000	-4.762%	6	50	+31.484%
2025-11-17	336.5000	336.5000	335.7500	336.0000	-0.226%	5	44	+25.223%
2025-11-14	336.6900	336.7600	336.6900	336.7600	-0.258%	2	39	+24.941%
2025-11-13	343.0000	343.0000	337.6300	337.6300	-1.637%	6	39	+24.619%
2025-11-10	343.2500	343.2500	343.2500	343.2500	+3.544%	2	33	+22.578%
2025-11-07	331.5000	331.5000	331.5000	331.5000	-2.925%	1	35	+26.923%
2025-11-06	342.5000	342.5000	341.4900	341.4900	-1.588%	4	34	+23.210%
2025-11-05	347.0000	347.0000	347.0000	347.0000	-3.275%	1	31	+21.254%
2025-11-03	358.0000	358.7500	358.0000	358.7500	+0.772%	3	29	+17.282%
2025-10-31	356.0000	356.0000	356.0000	356.0000	-0.836%	1	29	+18.188%
2025-10-28	358.2500	359.0000	358.2500	359.0000	+7.405%	2	28	+17.201%
2025-10-22	334.7500	334.7500	334.2500	334.2500	-0.624%	4	26	+25.879%
2025-10-21	336.3500	336.3500	336.3500	336.3500	-0.488%	2	22	+25.093%
2025-10-20	334.7900	338.0000	334.7900	338.0000	+3.064%	4	24	+24.482%
2025-10-17	327.9500	327.9500	327.9500	327.9500	+1.520%	2	22	+28.297%
2025-10-16	323.0400	323.0400	323.0400	323.0400	-0.722%	1	24	+30.247%
2025-10-15	332.8200	332.8200	325.3900	325.3900	-0.941%	2	25	+29.306%
2025-10-14	328.4800	328.4800	328.4800	328.4800	+0.146%	1	23	+28.090%
2025-10-13	326.0500	328.0000	326.0500	328.0000	+2.500%	2	22	+28.277%
2025-10-10	338.0800	338.0800	320.0000	320.0000	-4.478%	9	24	+31.484%
2025-10-08	335.0000	335.0000	335.0000	335.0000	-0.298%	1	17	+25.597%
2025-10-07	336.0000	336.0000	336.0000	336.0000	-0.300%	6	16	+25.223%
2025-10-06	334.2500	337.0100	334.2500	337.0100	+2.047%	3	10	+24.848%
2025-10-01	330.2500	330.2500	330.2500	330.2500	+1.198%	1	7	+27.403%
2025-09-29	326.7500	326.7500	326.3400	326.3400	+1.458%	2	6	+28.930%
2025-09-26	320.3400	321.8100	320.3400	321.6500	+0.831%	5	5	+30.810%
2025-09-25	319.0000	319.0000	319.0000	319.0000	0.000%	1	1	+31.897%