Dark

QQQ20280121C300
QQQ Jan 21 2028 300.00 Call (QQQ280121C00300000)
option OPRA

Inactive

Jul 30, 2026

403.00-9.234%(-41.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	403.0000	403.0000	403.0000	403.0000	-9.234%	1	164	0.000%
2026-07-10	444.0000	444.0000	444.0000	444.0000	-0.448%	5	163	-9.234%
2026-07-02	446.0000	446.0000	446.0000	446.0000	+2.765%	5	166	-9.641%
2026-06-29	434.0000	434.0000	434.0000	434.0000	-4.447%	5	166	-7.143%
2026-06-17	454.2000	454.2000	454.2000	454.2000	-0.266%	1	166	-11.273%
2026-06-16	462.3000	462.3000	455.4100	455.4100	+6.653%	9	166	-11.508%
2026-06-11	427.0000	427.0000	427.0000	427.0000	-0.755%	1	167	-5.621%
2026-06-05	444.6300	444.6300	430.2500	430.2500	-7.573%	14	167	-6.334%
2026-06-02	465.5000	465.5000	465.5000	465.5000	+4.146%	5	162	-13.426%
2026-05-26	446.9700	446.9700	446.9700	446.9700	+4.070%	1	157	-9.837%
2026-05-20	428.8900	429.4900	428.8900	429.4900	+2.442%	4	157	-6.168%
2026-05-18	424.0000	424.0000	419.2500	419.2500	-2.113%	4	162	-3.876%
2026-05-08	428.0500	428.3000	428.0500	428.3000	+4.303%	5	162	-5.907%
2026-05-06	409.2200	410.6300	408.9100	410.6300	+9.065%	7	163	-1.858%
2026-04-23	376.5000	376.5000	376.5000	376.5000	+8.361%	1	162	+7.039%
2026-04-14	347.4500	347.4500	347.4500	347.4500	+12.081%	3	161	+15.988%
2026-04-06	310.0000	310.0000	310.0000	310.0000	+7.081%	1	165	+30.000%
2026-03-31	289.5000	289.5000	289.5000	289.5000	+0.347%	1	166	+39.206%
2026-03-27	288.5000	288.5000	288.5000	288.5000	-6.634%	1	167	+39.688%
2026-03-24	309.0000	309.0000	309.0000	309.0000	-1.467%	1	166	+30.421%
2026-03-23	313.6000	313.6000	313.6000	313.6000	+1.818%	2	165	+28.508%
2026-03-20	310.0000	310.0000	308.0000	308.0000	-2.732%	7	167	+30.844%
2026-03-13	317.4500	317.4500	314.0000	316.6500	-3.607%	10	172	+27.270%
2026-03-11	328.5000	328.5000	328.5000	328.5000	+3.628%	1	162	+22.679%
2026-03-09	315.0000	317.0000	314.1100	317.0000	-2.233%	10	161	+27.129%
2026-03-06	324.5000	324.5000	324.2400	324.2400	-0.512%	4	155	+24.291%
2026-02-27	324.0000	325.9600	324.0000	325.9100	-0.028%	6	151	+23.654%
2026-02-19	326.0000	326.0000	326.0000	326.0000	+0.617%	1	147	+23.620%
2026-02-12	324.0000	324.0000	324.0000	324.0000	-3.428%	5	147	+24.383%
2026-02-03	335.5000	335.5000	335.5000	335.5000	-3.091%	1	143	+20.119%
2026-01-30	346.2000	346.2000	346.2000	346.2000	-3.296%	4	142	+16.407%
2026-01-28	358.0000	358.0000	358.0000	358.0000	+2.755%	1	142	+12.570%
2026-01-26	348.4000	348.4000	348.4000	348.4000	+1.752%	6	143	+15.672%
2026-01-22	343.0000	343.0000	342.4000	342.4000	+3.226%	14	149	+17.699%
2026-01-21	331.7000	331.7000	331.7000	331.7000	-2.009%	1	139	+21.495%
2026-01-14	338.5000	338.5000	338.5000	338.5000	-3.078%	1	138	+19.055%
2026-01-12	348.4700	349.2500	348.4700	349.2500	+1.822%	11	137	+15.390%
2026-01-08	343.0000	343.0000	343.0000	343.0000	-0.058%	1	126	+17.493%
2026-01-06	341.8000	343.2000	341.5000	343.2000	+1.239%	4	125	+17.424%
2026-01-05	339.6000	339.6000	339.0000	339.0000	+1.436%	3	118	+18.879%
2026-01-02	334.0000	334.2000	334.0000	334.2000	-1.816%	11	118	+20.586%
2025-12-31	342.0000	342.0000	340.3800	340.3800	-0.474%	30	81	+18.397%
2025-12-30	342.0000	342.0000	342.0000	342.0000	-1.156%	2	81	+17.836%
2025-12-24	346.3800	346.6000	346.0000	346.0000	+0.363%	3	76	+16.474%
2025-12-23	344.7500	344.7500	344.7500	344.7500	+0.893%	1	76	+16.896%
2025-12-22	343.0000	343.0000	341.7000	341.7000	+2.613%	7	75	+17.940%
2025-12-18	333.0000	333.0000	333.0000	333.0000	-0.535%	1	68	+21.021%
2025-12-12	343.0100	343.0100	334.0000	334.7900	-2.985%	5	67	+20.374%
2025-12-10	345.5000	345.5000	345.0900	345.0900	-0.576%	3	62	+16.781%
2025-12-08	347.0900	347.0900	347.0900	347.0900	+2.601%	1	59	+16.108%
2025-12-01	338.2900	338.2900	338.2900	338.2900	-0.092%	2	58	+19.129%
2025-11-26	338.6000	338.6000	338.6000	338.6000	+6.478%	1	55	+19.019%
2025-11-20	320.5000	320.5000	318.0000	318.0000	-0.625%	5	55	+26.730%
2025-11-18	325.8000	325.8000	319.4900	320.0000	-4.762%	6	50	+25.938%
2025-11-17	336.5000	336.5000	335.7500	336.0000	-0.226%	5	44	+19.940%
2025-11-14	336.6900	336.7600	336.6900	336.7600	-0.258%	2	39	+19.670%
2025-11-13	343.0000	343.0000	337.6300	337.6300	-1.637%	6	39	+19.361%
2025-11-10	343.2500	343.2500	343.2500	343.2500	+3.544%	2	33	+17.407%
2025-11-07	331.5000	331.5000	331.5000	331.5000	-2.925%	1	35	+21.569%
2025-11-06	342.5000	342.5000	341.4900	341.4900	-1.588%	4	34	+18.012%
2025-11-05	347.0000	347.0000	347.0000	347.0000	-3.275%	1	31	+16.138%
2025-11-03	358.0000	358.7500	358.0000	358.7500	+0.772%	3	29	+12.334%
2025-10-31	356.0000	356.0000	356.0000	356.0000	-0.836%	1	29	+13.202%
2025-10-28	358.2500	359.0000	358.2500	359.0000	+7.405%	2	28	+12.256%
2025-10-22	334.7500	334.7500	334.2500	334.2500	-0.624%	4	26	+20.568%
2025-10-21	336.3500	336.3500	336.3500	336.3500	-0.488%	2	22	+19.816%
2025-10-20	334.7900	338.0000	334.7900	338.0000	+3.064%	4	24	+19.231%
2025-10-17	327.9500	327.9500	327.9500	327.9500	+1.520%	2	22	+22.885%
2025-10-16	323.0400	323.0400	323.0400	323.0400	-0.722%	1	24	+24.752%
2025-10-15	332.8200	332.8200	325.3900	325.3900	-0.941%	2	25	+23.851%
2025-10-14	328.4800	328.4800	328.4800	328.4800	+0.146%	1	23	+22.686%
2025-10-13	326.0500	328.0000	326.0500	328.0000	+2.500%	2	22	+22.866%
2025-10-10	338.0800	338.0800	320.0000	320.0000	-4.478%	9	24	+25.938%
2025-10-08	335.0000	335.0000	335.0000	335.0000	-0.298%	1	17	+20.299%
2025-10-07	336.0000	336.0000	336.0000	336.0000	-0.300%	6	16	+19.940%
2025-10-06	334.2500	337.0100	334.2500	337.0100	+2.047%	3	10	+19.581%
2025-10-01	330.2500	330.2500	330.2500	330.2500	+1.198%	1	7	+22.029%
2025-09-29	326.7500	326.7500	326.3400	326.3400	+1.458%	2	6	+23.491%
2025-09-26	320.3400	321.8100	320.3400	321.6500	+0.831%	5	5	+25.291%
2025-09-25	319.0000	319.0000	319.0000	319.0000	0.000%	1	1	+26.332%