QQQ280121C00295000
QQQ Jan 21 2028 295.00 Call
optionOPRA
InactiveMay 11, 2026
435.08USD+19.692%(+71.58)2Vol5OI
QQQ280121C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 435.08 | 435.08 | 435.08 | 435.08 | +19.692% | 2 | 5 | 0.000% |
| 2026-04-16 | 363.50 | 363.50 | 363.50 | 363.50 | +10.654% | 1 | 5 | +19.692% |
| 2026-03-06 | 328.50 | 328.50 | 328.50 | 328.50 | +0.999% | 1 | 6 | +32.444% |
| 2026-03-03 | 325.25 | 325.25 | 325.25 | 325.25 | -4.338% | 11 | 5 | +33.768% |
| 2026-01-20 | 341.00 | 341.00 | 340.00 | 340.00 | -2.682% | 3 | 16 | +27.965% |
| 2026-01-15 | 349.37 | 349.37 | 349.37 | 349.37 | -1.447% | 1 | 19 | +24.533% |
| 2026-01-13 | 354.50 | 354.50 | 354.50 | 354.50 | +2.828% | 1 | 20 | +22.731% |
| 2026-01-05 | 344.75 | 344.75 | 344.75 | 344.75 | +1.100% | 1 | 20 | +26.202% |
| 2026-01-02 | 341.00 | 341.00 | 341.00 | 341.00 | -0.438% | 2 | 20 | +27.589% |
| 2025-12-19 | 342.50 | 342.50 | 342.50 | 342.50 | +1.003% | 1 | 18 | +27.031% |
| 2025-12-16 | 335.49 | 339.10 | 335.49 | 339.10 | -4.038% | 4 | 19 | +28.304% |
| 2025-12-09 | 350.00 | 353.37 | 350.00 | 353.37 | +0.819% | 6 | 15 | +23.123% |
| 2025-12-08 | 350.21 | 350.83 | 350.21 | 350.50 | -0.426% | 4 | 11 | +24.131% |
| 2025-12-05 | 352.13 | 352.13 | 352.00 | 352.00 | +0.975% | 2 | 7 | +23.602% |
| 2025-12-02 | 348.60 | 348.60 | 348.60 | 348.60 | +3.960% | 1 | 7 | +24.808% |
| 2025-11-25 | 336.82 | 336.82 | 335.32 | 335.32 | 0.000% | 6 | 6 | +29.751% |