QQQ280121C00285000
QQQ Jan 21 2028 285.00 Call
optionOPRA
InactiveOct 27, 2026
449.60USD+3.119%(+13.60)1Vol3OI
QQQ280121C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 449.60 | 449.60 | 449.60 | 449.60 | +3.119% | 1 | 4 | 0.000% |
| 2026-10-23 | 436.00 | 436.00 | 436.00 | 436.00 | -8.691% | 1 | 3 | +3.119% |
| 2026-09-25 | 477.50 | 477.50 | 477.50 | 477.50 | +1.009% | 2 | 3 | -5.843% |
| 2026-09-23 | 473.00 | 473.00 | 472.73 | 472.73 | +7.317% | 2 | 2 | -4.893% |
| 2026-09-16 | 440.50 | 440.50 | 440.50 | 440.50 | +3.540% | 1 | 3 | +2.066% |
| 2026-07-17 | 425.44 | 425.44 | 425.44 | 425.44 | -7.613% | 1 | 2 | +5.679% |
| 2026-06-29 | 460.50 | 460.50 | 460.50 | 460.50 | -0.518% | 1 | 1 | -2.367% |
| 2026-06-05 | 462.90 | 462.90 | 462.90 | 462.90 | 0.000% | 1 | 0 | -2.873% |