QQQ280121C01140000
QQQ Jan 21 2028 1140.00 Call
optionOPRA
EODNov 5, 2026
1.97USD-29.643%(-0.83)15Vol337OI
QQQ280121C01140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1200 | 2.6200 | 0.6300 | 1.9700 | -29.643% | 15 | 337 | 0.000% |
| 2026-11-04 | 2.9500 | 4.2600 | 2.8000 | 2.8000 | +3.704% | 12 | 326 | -29.643% |
| 2026-11-03 | 2.5000 | 2.7500 | 2.5000 | 2.7000 | -6.897% | 136 | 260 | -27.037% |
| 2026-11-02 | 3.0600 | 3.0600 | 2.9000 | 2.9000 | +3.571% | 2 | 259 | -32.069% |
| 2026-10-30 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | -20.000% | 4 | 255 | -29.643% |
| 2026-10-27 | 3.5800 | 3.7000 | 3.5000 | 3.5000 | +31.579% | 92 | 166 | -43.714% |
| 2026-10-26 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | -18.654% | 2 | 167 | -25.940% |
| 2026-10-23 | 3.2600 | 3.3700 | 3.2600 | 3.2700 | -0.608% | 8 | 163 | -39.755% |
| 2026-10-22 | 3.3900 | 3.3900 | 3.2900 | 3.2900 | -21.667% | 3 | 160 | -40.122% |
| 2026-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 11 | 149 | -53.095% |
| 2026-10-20 | 3.4100 | 3.7800 | 3.4100 | 3.6000 | -4.509% | 63 | 108 | -45.278% |
| 2026-10-15 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | -23.374% | 2 | 108 | -47.745% |
| 2026-10-13 | 4.9500 | 5.1400 | 4.8600 | 4.9200 | -7.519% | 14 | 105 | -59.959% |
| 2026-10-12 | 5.3500 | 5.6000 | 5.1900 | 5.3200 | -6.667% | 18 | 100 | -62.970% |
| 2026-10-09 | 5.8400 | 5.9100 | 5.5000 | 5.7000 | -0.175% | 30 | 94 | -65.439% |
| 2026-10-08 | 6.4000 | 6.4000 | 5.2000 | 5.7100 | -12.018% | 43 | 79 | -65.499% |
| 2026-10-07 | 6.6400 | 6.8900 | 6.4000 | 6.4900 | 0.000% | 192 | 79 | -69.646% |