QQQ280121C01135000
QQQ Jan 21 2028 1135.00 Call
optionOPRA
EODNov 5, 2026
2.14USD-31.847%(-1.00)4Vol256OI
QQQ280121C01135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2500 | 2.2500 | 2.1400 | 2.1400 | -31.847% | 4 | 255 | 0.000% |
| 2026-11-04 | 3.0500 | 3.1400 | 3.0500 | 3.1400 | -6.548% | 2 | 254 | -31.847% |
| 2026-10-29 | 3.5800 | 3.6600 | 3.1800 | 3.3600 | -7.182% | 165 | 263 | -36.310% |
| 2026-10-28 | 3.8700 | 3.8700 | 3.6200 | 3.6200 | +2.550% | 2 | 264 | -40.884% |
| 2026-10-23 | 3.4600 | 3.5300 | 3.3900 | 3.5300 | +0.857% | 82 | 223 | -39.377% |
| 2026-10-22 | 3.6100 | 3.8200 | 3.5000 | 3.5000 | -1.408% | 76 | 166 | -38.857% |
| 2026-10-20 | 4.0000 | 4.0600 | 3.3500 | 3.5500 | -14.044% | 367 | 4 | -39.718% |
| 2026-10-15 | 4.0000 | 4.1300 | 4.0000 | 4.1300 | 0.000% | 8 | 0 | -48.184% |