QQQ280121C01130000
QQQ Jan 21 2028 1130.00 Call
optionOPRA
EODNov 5, 2026
2.24USD-23.288%(-0.68)202Vol215OI
QQQ280121C01130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3500 | 2.4100 | 2.0500 | 2.2400 | -23.288% | 202 | 124 | 0.000% |
| 2026-11-03 | 3.0000 | 3.0500 | 2.9000 | 2.9200 | -6.109% | 48 | 120 | -23.288% |
| 2026-10-30 | 2.9300 | 3.1100 | 2.9300 | 3.1100 | -20.663% | 2 | 119 | -27.974% |
| 2026-10-27 | 3.4500 | 3.9200 | 3.4500 | 3.9200 | +7.397% | 12 | 113 | -42.857% |
| 2026-10-23 | 3.3700 | 3.6500 | 3.3700 | 3.6500 | -5.685% | 4 | 111 | -38.630% |
| 2026-10-20 | 3.6000 | 3.9200 | 3.4300 | 3.8700 | +0.781% | 45 | 97 | -42.119% |
| 2026-10-15 | 3.9500 | 4.1400 | 3.6000 | 3.8400 | -33.333% | 40 | 86 | -41.667% |
| 2026-10-12 | 5.8000 | 5.9600 | 5.6900 | 5.7600 | -6.947% | 16 | 74 | -61.111% |
| 2026-10-09 | 6.2000 | 6.4500 | 6.0000 | 6.1900 | +0.814% | 114 | 7 | -63.813% |
| 2026-10-08 | 6.8200 | 6.8200 | 6.1400 | 6.1400 | -19.317% | 6 | 6 | -63.518% |
| 2026-10-06 | 8.5000 | 8.6000 | 7.3000 | 7.6100 | 0.000% | 11 | 6 | -70.565% |