QQQ280121C01125000
QQQ Jan 21 2028 1125.00 Call
optionOPRA
EODNov 5, 2026
2.31USD-28.261%(-0.91)14Vol1,246OI
QQQ280121C01125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3600 | 2.3600 | 2.2600 | 2.3100 | -28.261% | 14 | 1,244 | 0.000% |
| 2026-11-04 | 3.0000 | 3.3400 | 2.9600 | 3.2200 | +6.271% | 75 | 1,224 | -28.261% |
| 2026-11-03 | 3.0800 | 3.0800 | 2.9600 | 3.0300 | -0.656% | 4 | 1,224 | -23.762% |
| 2026-11-02 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | +8.541% | 2 | 1,223 | -24.262% |
| 2026-10-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -25.067% | 34 | 1,189 | -17.794% |
| 2026-10-29 | 3.8000 | 3.8000 | 3.5500 | 3.7500 | -11.348% | 6 | 1,187 | -38.400% |
| 2026-10-28 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | +11.316% | 2 | 1,191 | -45.390% |
| 2026-10-27 | 3.6700 | 3.8300 | 3.4800 | 3.8000 | +2.981% | 18 | 1,185 | -39.211% |
| 2026-10-26 | 4.0000 | 4.0700 | 3.6000 | 3.6900 | -15.945% | 30 | 1,180 | -37.398% |
| 2026-10-21 | 4.2500 | 4.4300 | 4.1000 | 4.3900 | +9.750% | 59 | 1,154 | -47.380% |
| 2026-10-19 | 3.9000 | 4.2900 | 3.8000 | 4.0000 | -12.088% | 40 | 1,139 | -42.250% |
| 2026-10-15 | 4.4800 | 4.5500 | 4.4800 | 4.5500 | -9.901% | 2 | 1,140 | -49.231% |
| 2026-10-14 | 5.2000 | 5.2000 | 4.9400 | 5.0500 | -4.537% | 122 | 1,140 | -54.257% |
| 2026-10-13 | 5.5500 | 5.5600 | 5.0800 | 5.2900 | -8.793% | 69 | 1,140 | -56.333% |
| 2026-10-12 | 6.0000 | 6.1600 | 5.6300 | 5.8000 | -18.079% | 2,256 | 3 | -60.172% |
| 2026-10-08 | 7.1000 | 7.1000 | 7.0800 | 7.0800 | -3.146% | 2 | 2 | -67.373% |
| 2026-10-07 | 7.4400 | 7.4500 | 7.3100 | 7.3100 | -16.553% | 4 | 1 | -68.399% |
| 2026-10-06 | 8.8200 | 8.8200 | 8.7600 | 8.7600 | 0.000% | 2 | 0 | -73.630% |