QQQ280121C01120000
QQQ Jan 21 2028 1120.00 Call
optionOPRA
EODNov 5, 2026
2.27USD-29.503%(-0.95)6Vol66OI
QQQ280121C01120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4500 | 2.4500 | 2.2000 | 2.2700 | -29.503% | 6 | 63 | 0.000% |
| 2026-11-04 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -26.651% | 4 | 63 | -29.503% |
| 2026-10-28 | 4.4300 | 4.4300 | 4.2000 | 4.3900 | +13.437% | 8 | 64 | -48.292% |
| 2026-10-27 | 3.6800 | 3.9600 | 3.6800 | 3.8700 | +1.575% | 8 | 61 | -41.344% |
| 2026-10-23 | 3.7300 | 3.8300 | 3.6800 | 3.8100 | -8.193% | 6 | 61 | -40.420% |
| 2026-10-20 | 4.2000 | 4.2400 | 4.1000 | 4.1500 | +2.723% | 72 | 25 | -45.301% |
| 2026-10-16 | 3.9900 | 4.0600 | 3.9900 | 4.0400 | -33.553% | 4 | 23 | -43.812% |
| 2026-10-12 | 6.1500 | 6.3500 | 6.0700 | 6.0800 | -5.736% | 14 | 21 | -62.664% |
| 2026-10-09 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | +0.781% | 6 | 18 | -64.806% |
| 2026-10-08 | 6.5000 | 6.7500 | 6.2000 | 6.4000 | -15.119% | 32 | 1 | -64.531% |
| 2026-10-07 | 7.6900 | 7.6900 | 7.5400 | 7.5400 | -10.238% | 2 | 0 | -69.894% |
| 2026-10-06 | 8.4900 | 8.4900 | 8.4000 | 8.4000 | 0.000% | 2 | 0 | -72.976% |