QQQ280121C01115000
QQQ Jan 21 2028 1115.00 Call
optionOPRA
EODNov 5, 2026
2.96USD-7.500%(-0.24)279Vol2,940OI
QQQ280121C01115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3500 | 3.7700 | 2.1500 | 2.9600 | -7.500% | 279 | 2,913 | 0.000% |
| 2026-11-04 | 3.5100 | 4.0000 | 3.2000 | 3.2000 | -0.621% | 15 | 2,916 | -7.500% |
| 2026-11-03 | 3.0000 | 3.2200 | 3.0000 | 3.2200 | -6.667% | 3 | 2,913 | -8.075% |
| 2026-11-02 | 3.6000 | 3.6000 | 3.4000 | 3.4500 | -13.750% | 10 | 2,913 | -14.203% |
| 2026-10-30 | 3.5000 | 4.1600 | 3.5000 | 4.0000 | +0.251% | 12 | 2,912 | -26.000% |
| 2026-10-29 | 4.1000 | 4.2300 | 3.8000 | 3.9900 | -8.065% | 210 | 2,934 | -25.815% |
| 2026-10-28 | 5.0000 | 5.0000 | 4.2000 | 4.3400 | +8.500% | 509 | 2,919 | -31.797% |
| 2026-10-27 | 4.1000 | 4.1500 | 4.0000 | 4.0000 | -7.407% | 6 | 2,918 | -26.000% |
| 2026-10-26 | 4.1900 | 4.3500 | 3.8600 | 4.3200 | +9.924% | 32 | 2,921 | -31.481% |
| 2026-10-23 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | -5.981% | 2 | 2,921 | -24.682% |
| 2026-10-20 | 4.1800 | 4.4300 | 4.1100 | 4.1800 | 0.000% | 82 | 2,910 | -29.187% |
| 2026-10-19 | 4.0000 | 4.3800 | 4.0000 | 4.1800 | +10.000% | 44 | 2,907 | -29.187% |
| 2026-10-16 | 4.1100 | 4.1900 | 3.8000 | 3.8000 | -20.000% | 4 | 2,905 | -22.105% |
| 2026-10-15 | 3.9900 | 5.0300 | 3.3500 | 4.7500 | -9.524% | 371 | 2,988 | -37.684% |
| 2026-10-14 | 5.8000 | 5.9500 | 5.2500 | 5.2500 | -9.794% | 20 | 2,987 | -43.619% |
| 2026-10-13 | 5.7000 | 6.0500 | 5.7000 | 5.8200 | -7.029% | 57 | 2,980 | -49.141% |
| 2026-10-12 | 6.8000 | 7.0000 | 6.1000 | 6.2600 | -7.396% | 285 | 2,892 | -52.716% |
| 2026-10-09 | 6.8000 | 6.8500 | 6.5500 | 6.7600 | +0.148% | 47 | 2,874 | -56.213% |
| 2026-10-08 | 7.6500 | 7.8300 | 6.4500 | 6.7500 | -14.340% | 284 | 2,810 | -56.148% |
| 2026-10-07 | 8.0000 | 8.1000 | 7.6400 | 7.8800 | +2.604% | 204 | 2,768 | -62.437% |
| 2026-10-06 | 8.5000 | 9.3000 | 7.6800 | 7.6800 | -12.826% | 28 | 2,759 | -61.458% |
| 2026-10-05 | 8.9700 | 8.9700 | 8.0700 | 8.8100 | +7.439% | 286 | 2,657 | -66.402% |
| 2026-10-02 | 6.8700 | 8.5100 | 6.8700 | 8.2000 | +7.190% | 39 | 2,633 | -63.902% |
| 2026-10-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 2,633 | -61.307% |
| 2026-09-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +9.286% | 1 | 2,642 | -61.307% |
| 2026-09-29 | 6.9500 | 7.2000 | 6.8200 | 7.0000 | -2.778% | 46 | 2,643 | -57.714% |
| 2026-09-28 | 7.1000 | 7.2000 | 7.0500 | 7.2000 | -6.250% | 808 | 2,157 | -58.889% |
| 2026-09-25 | 7.9000 | 7.9000 | 7.5800 | 7.6800 | -0.130% | 4 | 2,156 | -61.458% |
| 2026-09-24 | 7.4000 | 7.8600 | 6.6600 | 7.6900 | -0.517% | 427 | 1,955 | -61.508% |
| 2026-09-23 | 8.0000 | 8.0000 | 7.6900 | 7.7300 | -9.059% | 207 | 1,958 | -61.708% |
| 2026-09-22 | 7.8800 | 8.5000 | 7.8800 | 8.5000 | +13.032% | 425 | 1,820 | -65.176% |
| 2026-09-21 | 7.0000 | 7.5200 | 7.0000 | 7.5200 | +40.299% | 64 | 1,821 | -60.638% |
| 2026-09-18 | 5.4200 | 5.4500 | 5.3600 | 5.3600 | -2.545% | 4 | 1,824 | -44.776% |
| 2026-09-17 | 5.5000 | 5.7100 | 5.3000 | 5.5000 | +19.565% | 124 | 1,809 | -46.182% |
| 2026-09-16 | 5.1000 | 6.5000 | 4.6000 | 4.6000 | -3.361% | 57 | 1,798 | -35.652% |
| 2026-09-15 | 5.0000 | 5.0000 | 4.7600 | 4.7600 | -5.743% | 5 | 1,796 | -37.815% |
| 2026-09-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -15.833% | 2 | 1,798 | -41.386% |
| 2026-09-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.007% | 1 | 1,799 | -50.667% |
| 2026-09-10 | 5.6300 | 5.6600 | 5.6100 | 5.6600 | -1.565% | 21 | 1,795 | -47.703% |
| 2026-09-09 | 5.8400 | 5.8400 | 5.7500 | 5.7500 | +6.877% | 2 | 1,796 | -48.522% |
| 2026-09-04 | 6.0000 | 6.0200 | 5.2900 | 5.3800 | -10.033% | 41 | 1,792 | -44.981% |
| 2026-09-03 | 4.5800 | 5.9800 | 4.5800 | 5.9800 | +8.727% | 2 | 1,790 | -50.502% |
| 2026-09-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.383% | 5 | 1,790 | -46.182% |
| 2026-09-01 | 5.4400 | 5.7600 | 4.9900 | 5.1700 | -15.246% | 69 | 1,782 | -42.747% |
| 2026-08-31 | 5.9400 | 6.1000 | 5.9400 | 6.1000 | -13.475% | 2 | 1,781 | -51.475% |
| 2026-08-28 | 7.0300 | 7.0500 | 6.9700 | 7.0500 | -9.962% | 121 | 1,805 | -58.014% |
| 2026-08-27 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +23.307% | 3 | 1,805 | -62.197% |
| 2026-08-25 | 6.7300 | 6.7300 | 6.3500 | 6.3500 | -2.308% | 4 | 1,802 | -53.386% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.1600 | 6.5000 | -7.143% | 19 | 1,785 | -54.462% |
| 2026-08-21 | 6.4700 | 7.5500 | 6.4700 | 7.0000 | -1.408% | 162 | 1,694 | -57.714% |
| 2026-08-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.270% | 2 | 1,692 | -58.310% |
| 2026-08-19 | 8.1200 | 8.1200 | 6.9100 | 7.3400 | -8.593% | 65 | 1,652 | -59.673% |
| 2026-08-18 | 6.8500 | 8.9400 | 6.8500 | 8.0300 | -7.595% | 79 | 1,654 | -63.138% |
| 2026-08-17 | 9.0000 | 9.2000 | 8.6900 | 8.6900 | -0.686% | 9 | 1,647 | -65.938% |
| 2026-08-14 | 9.1000 | 9.1000 | 8.6700 | 8.7500 | -1.685% | 49 | 1,600 | -66.171% |
| 2026-08-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +22.759% | 4 | 1,600 | -66.742% |
| 2026-08-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.844% | 1 | 1,600 | -59.172% |
| 2026-08-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -15.570% | 1 | 1,599 | -61.558% |
| 2026-08-07 | 9.0000 | 9.4100 | 8.7100 | 9.1200 | +8.831% | 83 | 1,650 | -67.544% |
| 2026-08-06 | 8.9300 | 9.0900 | 8.3800 | 8.3800 | -24.368% | 4 | 1,652 | -64.678% |
| 2026-08-05 | 11.5000 | 11.5000 | 11.0800 | 11.0800 | +20.697% | 4 | 1,651 | -73.285% |
| 2026-08-04 | 7.0000 | 9.1800 | 7.0000 | 9.1800 | +43.437% | 6 | 1,650 | -67.756% |
| 2026-08-03 | 6.3700 | 6.4000 | 6.0600 | 6.4000 | +6.667% | 8 | 1,648 | -53.750% |
| 2026-07-31 | 5.7700 | 6.0000 | 5.7000 | 6.0000 | +8.893% | 10 | 1,642 | -50.667% |
| 2026-07-30 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +14.792% | 1 | 1,641 | -46.279% |
| 2026-07-29 | 5.5800 | 6.0400 | 4.8000 | 4.8000 | -13.043% | 20 | 1,640 | -38.333% |
| 2026-07-28 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -12.102% | 5 | 1,637 | -46.377% |
| 2026-07-27 | 6.4000 | 6.4000 | 6.2800 | 6.2800 | -7.647% | 3 | 1,636 | -52.866% |
| 2026-07-24 | 6.8000 | 7.1200 | 6.8000 | 6.8000 | -16.769% | 58 | 1,607 | -56.471% |
| 2026-07-22 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +2.125% | 2 | 1,628 | -63.770% |
| 2026-07-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.844% | 1 | 1,628 | -63.000% |
| 2026-07-20 | 8.2900 | 8.4300 | 7.3500 | 7.3500 | -3.289% | 255 | 1,483 | -59.728% |
| 2026-07-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -16.575% | 2 | 1,481 | -61.053% |
| 2026-07-16 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -4.105% | 25 | 1,456 | -67.508% |
| 2026-07-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 1,456 | -68.842% |
| 2026-07-13 | 10.4000 | 10.4000 | 9.5000 | 9.5000 | -12.362% | 2 | 1,457 | -68.842% |
| 2026-07-10 | 11.3000 | 11.3000 | 10.7700 | 10.8400 | +2.652% | 21 | 1,443 | -72.694% |
| 2026-07-09 | 10.6400 | 10.6400 | 10.5600 | 10.5600 | +4.762% | 2 | 1,443 | -71.970% |
| 2026-07-08 | 9.5400 | 10.2400 | 9.2700 | 10.0800 | +1.818% | 7 | 1,441 | -70.635% |
| 2026-07-07 | 9.9700 | 10.7400 | 9.9000 | 9.9000 | -14.729% | 22 | 1,442 | -70.101% |
| 2026-07-06 | 11.5600 | 12.0100 | 9.8400 | 11.6100 | +2.111% | 53 | 1,434 | -74.505% |
| 2026-07-02 | 11.9200 | 12.2500 | 11.3700 | 11.3700 | -5.721% | 37 | 1,420 | -73.967% |
| 2026-07-01 | 13.8000 | 13.8000 | 11.2400 | 12.0600 | -12.418% | 80 | 1,403 | -75.456% |
| 2026-06-30 | 13.0600 | 13.9000 | 11.0000 | 13.7700 | +24.054% | 1,574 | 853 | -78.504% |
| 2026-06-29 | 12.0400 | 12.0400 | 11.1000 | 11.1000 | -10.267% | 7 | 850 | -73.333% |
| 2026-06-25 | 12.1400 | 12.3700 | 12.1400 | 12.3700 | +1.310% | 2 | 850 | -76.071% |
| 2026-06-24 | 12.7300 | 13.0300 | 12.1000 | 12.2100 | -10.022% | 11 | 842 | -75.758% |
| 2026-06-23 | 13.4700 | 14.2100 | 13.1300 | 13.5700 | -13.401% | 26 | 830 | -78.187% |
| 2026-06-22 | 15.5000 | 16.0700 | 13.8100 | 15.6700 | +4.467% | 218 | 722 | -81.110% |
| 2026-06-18 | 14.1200 | 15.0000 | 14.1100 | 15.0000 | +15.385% | 21 | 711 | -80.267% |
| 2026-06-16 | 14.2600 | 14.2600 | 13.0000 | 13.0000 | -11.020% | 4 | 709 | -77.231% |
| 2026-06-15 | 14.8100 | 14.8100 | 14.3700 | 14.6100 | +33.425% | 112 | 659 | -79.740% |
| 2026-06-12 | 11.2000 | 12.6000 | 10.5000 | 10.9500 | +53.147% | 453 | 528 | -72.968% |
| 2026-06-11 | 10.2800 | 10.9800 | 5.0000 | 7.1500 | -20.556% | 587 | 237 | -58.601% |
| 2026-06-10 | 9.7000 | 11.1500 | 7.5000 | 9.0000 | -7.216% | 432 | 104 | -67.111% |
| 2026-06-09 | 11.3100 | 11.3100 | 9.1400 | 9.7000 | -9.346% | 102 | 63 | -69.485% |
| 2026-06-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.631% | 1 | 62 | -72.336% |
| 2026-06-05 | 11.4200 | 11.4200 | 8.5000 | 9.7600 | -25.038% | 67 | 26 | -69.672% |
| 2026-06-04 | 11.9100 | 13.0200 | 11.9100 | 13.0200 | -5.378% | 5 | 22 | -77.266% |
| 2026-06-03 | 13.7900 | 13.7900 | 13.7200 | 13.7600 | 0.000% | 44 | 0 | -78.488% |