QQQ280121C01110000
QQQ Jan 21 2028 1110.00 Call
optionOPRA
EODNov 5, 2026
2.65USD-19.453%(-0.64)5Vol1,737OI
QQQ280121C01110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3800 | 2.7200 | 2.3800 | 2.6500 | -19.453% | 5 | 1,729 | 0.000% |
| 2026-11-04 | 3.4500 | 3.4500 | 3.2700 | 3.2900 | -1.791% | 12 | 1,728 | -19.453% |
| 2026-11-03 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -18.093% | 2 | 1,728 | -20.896% |
| 2026-10-29 | 4.1800 | 4.2300 | 4.0900 | 4.0900 | -4.884% | 3 | 1,726 | -35.208% |
| 2026-10-27 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +5.651% | 2 | 1,727 | -38.372% |
| 2026-10-23 | 3.9900 | 4.0700 | 3.8700 | 4.0700 | -9.756% | 6 | 1,728 | -34.889% |
| 2026-10-22 | 4.4000 | 4.5200 | 4.0000 | 4.5100 | -2.592% | 9 | 1,727 | -41.242% |
| 2026-10-19 | 4.5600 | 4.6500 | 4.4100 | 4.6300 | -31.101% | 6 | 1,728 | -42.765% |
| 2026-10-12 | 6.6000 | 6.8000 | 6.5800 | 6.7200 | -5.618% | 6 | 1,725 | -60.565% |
| 2026-10-09 | 7.4000 | 7.4000 | 6.8500 | 7.1200 | -3.129% | 8 | 1,725 | -62.781% |
| 2026-10-08 | 6.9000 | 7.3500 | 6.7900 | 7.3500 | -9.259% | 192 | 1,618 | -63.946% |
| 2026-10-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -13.646% | 2 | 1,618 | -67.284% |
| 2026-10-06 | 9.3100 | 9.6400 | 9.1600 | 9.3800 | +9.197% | 9 | 1,616 | -71.748% |
| 2026-10-05 | 8.7000 | 8.9500 | 8.5900 | 8.5900 | -0.116% | 6 | 1,616 | -69.150% |
| 2026-10-02 | 8.5000 | 8.6000 | 8.4000 | 8.6000 | +14.667% | 3 | 1,613 | -69.186% |
| 2026-09-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 1 | 1,612 | -64.667% |
| 2026-09-28 | 7.3900 | 7.6300 | 7.2000 | 7.3500 | -10.909% | 28 | 1,599 | -63.946% |
| 2026-09-24 | 8.2500 | 8.3000 | 8.2500 | 8.2500 | -0.960% | 4 | 1,598 | -67.879% |
| 2026-09-22 | 8.3000 | 8.3300 | 8.3000 | 8.3300 | +8.464% | 2 | 1,599 | -68.187% |
| 2026-09-21 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +37.143% | 2 | 1,599 | -65.495% |
| 2026-09-17 | 5.6200 | 5.8000 | 5.4200 | 5.6000 | +5.461% | 11 | 1,596 | -52.679% |
| 2026-09-16 | 5.1900 | 5.3100 | 5.1900 | 5.3100 | -13.093% | 23 | 1,595 | -50.094% |
| 2026-09-08 | 5.9600 | 6.1100 | 5.9100 | 6.1100 | +8.719% | 4 | 1,598 | -56.628% |
| 2026-09-04 | 5.6200 | 5.6300 | 5.5300 | 5.6200 | -1.920% | 8 | 1,601 | -52.847% |
| 2026-09-01 | 5.6300 | 5.7300 | 5.6300 | 5.7300 | -8.173% | 21 | 1,604 | -53.752% |
| 2026-08-31 | 6.1800 | 6.6000 | 6.0900 | 6.2400 | -15.332% | 254 | 1,362 | -57.532% |
| 2026-08-27 | 7.4000 | 7.4700 | 6.7400 | 7.3700 | +10.661% | 8 | 1,366 | -64.043% |
| 2026-08-26 | 6.6600 | 7.8500 | 6.6600 | 6.6600 | +3.577% | 4 | 1,366 | -60.210% |
| 2026-08-24 | 6.5900 | 6.5900 | 6.4300 | 6.4300 | -9.691% | 2 | 1,365 | -58.787% |
| 2026-08-21 | 7.0400 | 7.1200 | 6.7000 | 7.1200 | +3.488% | 326 | 1,260 | -62.781% |
| 2026-08-20 | 6.9900 | 6.9900 | 6.8800 | 6.8800 | -12.690% | 2 | 1,260 | -61.483% |
| 2026-08-19 | 7.4000 | 7.8800 | 7.4000 | 7.8800 | +0.510% | 4 | 1,258 | -66.371% |
| 2026-08-18 | 8.0700 | 8.1300 | 7.7000 | 7.8400 | -17.474% | 6 | 1,255 | -66.199% |
| 2026-08-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.956% | 2 | 1,255 | -72.105% |
| 2026-08-14 | 8.9400 | 9.4100 | 8.9400 | 9.4100 | +4.556% | 2 | 1,255 | -71.838% |
| 2026-08-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.542% | 2 | 1,255 | -70.556% |
| 2026-08-07 | 9.8300 | 11.6700 | 8.0000 | 9.6300 | -5.588% | 12 | 1,248 | -72.482% |
| 2026-08-04 | 9.8200 | 10.2000 | 9.8200 | 10.2000 | +57.407% | 21 | 1,264 | -74.020% |
| 2026-08-03 | 6.7400 | 6.7400 | 6.4000 | 6.4800 | +7.107% | 40 | 1,264 | -59.105% |
| 2026-07-31 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 1 | 1,264 | -56.198% |
| 2026-07-29 | 6.1600 | 6.1600 | 6.0000 | 6.0000 | +17.647% | 2 | 1,269 | -55.833% |
| 2026-07-28 | 6.0000 | 6.0000 | 5.1000 | 5.1000 | -30.233% | 6 | 1,267 | -48.039% |
| 2026-07-27 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | 0.000% | 1 | 1,266 | -63.748% |
| 2026-07-24 | 7.0500 | 7.3100 | 7.0500 | 7.3100 | -4.444% | 45 | 1,280 | -63.748% |
| 2026-07-23 | 9.2000 | 9.2000 | 7.6500 | 7.6500 | -16.848% | 3 | 1,277 | -65.359% |
| 2026-07-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.394% | 1 | 1,276 | -71.196% |
| 2026-07-20 | 8.5000 | 8.6900 | 8.3900 | 8.4100 | -0.119% | 297 | 1,055 | -68.490% |
| 2026-07-17 | 7.9900 | 8.4200 | 7.9200 | 8.4200 | -10.330% | 4 | 1,055 | -68.527% |
| 2026-07-16 | 9.6200 | 9.7500 | 8.8700 | 9.3900 | -5.912% | 129 | 1,000 | -71.778% |
| 2026-07-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 2 | 1,001 | -73.447% |
| 2026-07-13 | 10.2600 | 10.2600 | 10.0000 | 10.0000 | -11.111% | 2 | 1,000 | -73.500% |
| 2026-07-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.747% | 1 | 999 | -76.444% |
| 2026-07-09 | 11.4500 | 11.5500 | 10.8700 | 11.4500 | +14.960% | 7 | 996 | -76.856% |
| 2026-07-08 | 10.5700 | 10.5700 | 9.9600 | 9.9600 | +13.182% | 2 | 994 | -73.394% |
| 2026-07-07 | 10.2500 | 10.2500 | 8.8000 | 8.8000 | -25.550% | 2 | 993 | -69.886% |
| 2026-07-06 | 12.2000 | 12.5500 | 11.8200 | 11.8200 | +8.044% | 48 | 993 | -77.580% |
| 2026-07-02 | 11.7800 | 12.1600 | 10.9400 | 10.9400 | -15.456% | 97 | 993 | -75.777% |
| 2026-07-01 | 12.7900 | 12.9400 | 11.8700 | 12.9400 | -6.705% | 5 | 992 | -79.521% |
| 2026-06-30 | 13.7300 | 16.0000 | 13.1500 | 13.8700 | +2.589% | 886 | 480 | -80.894% |
| 2026-06-29 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +3.920% | 1 | 479 | -80.399% |
| 2026-06-26 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -0.077% | 1 | 478 | -79.631% |
| 2026-06-24 | 13.4000 | 13.7200 | 12.7600 | 13.0200 | -3.125% | 91 | 435 | -79.647% |
| 2026-06-23 | 13.4700 | 13.7700 | 13.1900 | 13.4400 | -16.000% | 13 | 426 | -80.283% |
| 2026-06-22 | 16.4000 | 16.4200 | 14.0100 | 16.0000 | +9.439% | 62 | 396 | -83.438% |
| 2026-06-18 | 14.6900 | 14.6900 | 14.5500 | 14.6200 | +3.614% | 4 | 394 | -81.874% |
| 2026-06-16 | 14.4300 | 14.4300 | 14.1100 | 14.1100 | +1.002% | 2 | 395 | -81.219% |
| 2026-06-15 | 14.0200 | 14.0200 | 13.9700 | 13.9700 | +22.975% | 2 | 395 | -81.031% |
| 2026-06-12 | 12.0000 | 12.0300 | 10.7700 | 11.3600 | +0.353% | 4 | 395 | -76.673% |
| 2026-06-11 | 9.7900 | 11.3200 | 9.6200 | 11.3200 | +13.769% | 68 | 367 | -76.590% |
| 2026-06-10 | 10.1700 | 11.0500 | 9.5000 | 9.9500 | -2.067% | 1,193 | 20 | -73.367% |
| 2026-06-05 | 11.4700 | 11.4700 | 8.9000 | 10.1600 | -17.799% | 10 | 14 | -73.917% |
| 2026-06-04 | 12.3800 | 12.3800 | 12.3600 | 12.3600 | -13.324% | 2 | 13 | -78.560% |
| 2026-06-03 | 14.4000 | 14.4000 | 14.1000 | 14.2600 | 0.000% | 26 | 0 | -81.417% |