QQQ280121C01105000
QQQ Jan 21 2028 1105.00 Call
optionOPRA
EODNov 5, 2026
2.50USD-27.746%(-0.96)40Vol1,854OI
QQQ280121C01105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7400 | 3.4500 | 2.5000 | 2.5000 | -27.746% | 40 | 1,848 | 0.000% |
| 2026-11-03 | 3.3800 | 3.4600 | 3.3800 | 3.4600 | -29.098% | 2 | 1,849 | -27.746% |
| 2026-10-28 | 4.8000 | 4.8800 | 4.8000 | 4.8800 | +10.407% | 2 | 1,849 | -48.770% |
| 2026-10-27 | 4.1200 | 4.4300 | 4.1200 | 4.4200 | +4.492% | 22 | 1,846 | -43.439% |
| 2026-10-23 | 4.1000 | 4.2300 | 4.0000 | 4.2300 | -12.422% | 8 | 1,846 | -40.898% |
| 2026-10-21 | 4.9000 | 5.0000 | 4.8300 | 4.8300 | +7.572% | 4 | 1,845 | -48.240% |
| 2026-10-20 | 5.0000 | 5.0000 | 4.4100 | 4.4900 | -5.074% | 13 | 1,840 | -44.321% |
| 2026-10-19 | 4.5000 | 4.7300 | 4.4000 | 4.7300 | -21.167% | 4 | 1,839 | -47.146% |
| 2026-10-14 | 5.6400 | 6.0000 | 5.5000 | 6.0000 | -16.084% | 3 | 1,839 | -58.333% |
| 2026-10-09 | 7.3000 | 7.3000 | 7.1000 | 7.1500 | +2.143% | 4 | 1,839 | -65.035% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.865% | 1 | 1,838 | -64.286% |
| 2026-10-07 | 8.5000 | 8.5500 | 8.3800 | 8.4200 | -6.444% | 8 | 1,836 | -70.309% |
| 2026-10-06 | 8.9300 | 9.7300 | 8.7600 | 9.0000 | -1.316% | 19 | 1,834 | -72.222% |
| 2026-10-05 | 9.3000 | 9.3000 | 9.1200 | 9.1200 | +4.828% | 2 | 1,834 | -72.588% |
| 2026-10-02 | 8.6500 | 8.7700 | 8.5900 | 8.7000 | +7.143% | 8 | 1,831 | -71.264% |
| 2026-09-21 | 8.2000 | 8.2800 | 8.1200 | 8.1200 | +50.370% | 4 | 1,831 | -69.212% |
| 2026-09-16 | 5.5000 | 5.6900 | 5.3900 | 5.4000 | -5.594% | 8 | 1,831 | -53.704% |
| 2026-09-10 | 5.8500 | 5.8500 | 5.7200 | 5.7200 | -13.595% | 2 | 1,831 | -56.294% |
| 2026-09-08 | 6.5200 | 6.6300 | 6.4500 | 6.6200 | +10.702% | 32 | 1,833 | -62.236% |
| 2026-09-04 | 5.8900 | 5.9800 | 5.8900 | 5.9800 | +3.819% | 2 | 1,834 | -58.194% |
| 2026-09-01 | 5.4700 | 5.7600 | 5.4700 | 5.7600 | -12.329% | 2 | 1,835 | -56.597% |
| 2026-08-31 | 6.7300 | 7.0700 | 6.4300 | 6.5700 | -5.874% | 49 | 1,799 | -61.948% |
| 2026-08-28 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -4.514% | 13 | 1,812 | -64.183% |
| 2026-08-21 | 7.0000 | 7.4200 | 7.0000 | 7.3100 | -1.216% | 145 | 1,739 | -65.800% |
| 2026-08-20 | 8.0400 | 8.0400 | 7.0600 | 7.4000 | -5.128% | 711 | 1,376 | -66.216% |
| 2026-08-19 | 8.2300 | 8.3300 | 7.5400 | 7.8000 | -4.529% | 933 | 600 | -67.949% |
| 2026-08-18 | 8.0100 | 8.1700 | 8.0100 | 8.1700 | -16.972% | 2 | 600 | -69.400% |
| 2026-08-14 | 9.6200 | 9.8400 | 9.2200 | 9.8400 | +2.393% | 3 | 598 | -74.593% |
| 2026-08-07 | 9.8500 | 9.8700 | 9.3200 | 9.6100 | +6.188% | 4 | 598 | -73.985% |
| 2026-08-06 | 9.1100 | 9.1100 | 9.0500 | 9.0500 | +18.455% | 2 | 598 | -72.376% |
| 2026-08-04 | 9.2700 | 9.5200 | 7.6400 | 7.6400 | +9.299% | 4 | 598 | -67.277% |
| 2026-08-03 | 6.9400 | 6.9900 | 6.9400 | 6.9900 | +21.565% | 12 | 608 | -64.235% |
| 2026-07-29 | 5.8800 | 5.8800 | 5.7500 | 5.7500 | +15.000% | 2 | 608 | -56.522% |
| 2026-07-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -32.615% | 1 | 609 | -50.000% |
| 2026-07-24 | 7.3900 | 7.5800 | 7.3900 | 7.4200 | -12.706% | 38 | 628 | -66.307% |
| 2026-07-20 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -5.765% | 5 | 627 | -70.588% |
| 2026-07-16 | 9.1800 | 9.1900 | 9.0200 | 9.0200 | -16.249% | 30 | 616 | -72.284% |
| 2026-07-08 | 10.7500 | 10.7700 | 10.7500 | 10.7700 | -12.225% | 2 | 616 | -76.787% |
| 2026-07-06 | 12.5900 | 12.5900 | 12.2700 | 12.2700 | +4.962% | 6 | 617 | -79.625% |
| 2026-07-02 | 12.4400 | 12.6200 | 11.6800 | 11.6900 | -5.421% | 28 | 604 | -78.614% |
| 2026-07-01 | 11.8600 | 12.7100 | 11.8600 | 12.3600 | -13.808% | 96 | 602 | -79.773% |
| 2026-06-30 | 14.1900 | 14.3400 | 12.6000 | 14.3400 | +11.509% | 1,326 | 93 | -82.566% |
| 2026-06-29 | 13.3000 | 13.3000 | 12.8600 | 12.8600 | +0.312% | 41 | 83 | -80.560% |
| 2026-06-24 | 13.8600 | 13.8600 | 12.8200 | 12.8200 | -6.831% | 13 | 75 | -80.499% |
| 2026-06-23 | 13.9000 | 14.3900 | 13.7600 | 13.7600 | -13.784% | 58 | 47 | -81.831% |
| 2026-06-22 | 15.9100 | 16.1500 | 15.6300 | 15.9600 | +35.830% | 28 | 39 | -84.336% |
| 2026-06-12 | 11.3200 | 12.5100 | 11.3200 | 11.7500 | +11.905% | 16 | 40 | -78.723% |
| 2026-06-11 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -10.333% | 2 | 39 | -76.190% |
| 2026-06-10 | 11.1300 | 12.0800 | 10.0100 | 11.7100 | +6.455% | 50 | 17 | -78.651% |
| 2026-06-05 | 11.6000 | 11.6000 | 11.0000 | 11.0000 | -21.316% | 7 | 11 | -77.273% |
| 2026-06-03 | 14.9200 | 14.9200 | 13.9800 | 13.9800 | 0.000% | 22 | 0 | -82.117% |