QQQ280121C01100000
QQQ Jan 21 2028 1100.00 Call
optionOPRA
EODNov 5, 2026
2.71USD-30.155%(-1.17)48Vol2,953OI
QQQ280121C01100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9000 | 2.9000 | 2.6500 | 2.7100 | -30.155% | 48 | 2,944 | 0.000% |
| 2026-11-04 | 3.7800 | 3.9000 | 3.7800 | 3.8800 | +4.865% | 4 | 2,944 | -30.155% |
| 2026-11-03 | 3.4000 | 3.8500 | 3.3600 | 3.7000 | -2.887% | 294 | 2,892 | -26.757% |
| 2026-11-02 | 3.8100 | 3.9000 | 3.6000 | 3.8100 | +13.731% | 88 | 2,872 | -28.871% |
| 2026-10-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -26.211% | 1 | 2,872 | -19.104% |
| 2026-10-29 | 4.5200 | 4.5800 | 4.4400 | 4.5400 | -4.017% | 6 | 2,872 | -40.308% |
| 2026-10-28 | 4.8700 | 4.8700 | 4.7300 | 4.7300 | +1.940% | 2 | 2,873 | -42.706% |
| 2026-10-27 | 4.4600 | 4.6400 | 4.3800 | 4.6400 | +0.433% | 26 | 2,864 | -41.595% |
| 2026-10-26 | 4.6000 | 4.8100 | 4.6000 | 4.6200 | +5.239% | 9 | 2,867 | -41.342% |
| 2026-10-23 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +4.524% | 1 | 2,866 | -38.269% |
| 2026-10-22 | 4.6500 | 4.8000 | 4.2000 | 4.2000 | -18.447% | 28 | 2,866 | -35.476% |
| 2026-10-21 | 5.0700 | 5.4200 | 4.8200 | 5.1500 | +11.957% | 152 | 2,802 | -47.379% |
| 2026-10-20 | 4.7600 | 5.0900 | 4.5000 | 4.6000 | -7.071% | 200 | 2,794 | -41.087% |
| 2026-10-19 | 4.5800 | 4.9500 | 4.5200 | 4.9500 | +15.116% | 202 | 2,757 | -45.253% |
| 2026-10-16 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | -28.333% | 2 | 2,757 | -36.977% |
| 2026-10-15 | 4.9400 | 6.0000 | 4.9400 | 6.0000 | +5.079% | 3 | 2,756 | -54.833% |
| 2026-10-14 | 6.2800 | 6.8000 | 5.4900 | 5.7100 | -9.365% | 117 | 2,753 | -52.539% |
| 2026-10-13 | 6.5000 | 6.5600 | 6.3000 | 6.3000 | -7.080% | 7 | 2,754 | -56.984% |
| 2026-10-12 | 7.0000 | 7.4000 | 6.7800 | 6.7800 | -9.600% | 104 | 2,716 | -60.029% |
| 2026-10-09 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -7.178% | 2 | 2,716 | -63.867% |
| 2026-10-08 | 8.4900 | 8.7500 | 7.7800 | 8.0800 | -7.973% | 43 | 2,725 | -66.460% |
| 2026-10-07 | 8.8200 | 9.0200 | 8.4800 | 8.7800 | -5.081% | 51 | 2,732 | -69.134% |
| 2026-10-06 | 9.1900 | 10.6800 | 8.8000 | 9.2500 | -4.145% | 695 | 2,452 | -70.703% |
| 2026-10-05 | 9.4200 | 9.7200 | 9.2000 | 9.6500 | +6.044% | 223 | 2,390 | -71.917% |
| 2026-10-02 | 9.1000 | 9.2000 | 8.9000 | 9.1000 | +21.333% | 7 | 2,383 | -70.220% |
| 2026-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.759% | 1 | 2,393 | -63.867% |
| 2026-09-30 | 8.5000 | 8.6100 | 8.0900 | 8.2200 | +3.919% | 198 | 2,424 | -67.032% |
| 2026-09-29 | 7.6500 | 7.9200 | 7.6300 | 7.9100 | +2.861% | 82 | 2,407 | -65.740% |
| 2026-09-28 | 7.8900 | 8.0700 | 7.6900 | 7.6900 | -12.614% | 22 | 2,407 | -64.759% |
| 2026-09-24 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | -1.676% | 2 | 2,406 | -69.205% |
| 2026-09-23 | 9.0200 | 9.0200 | 8.9500 | 8.9500 | -4.073% | 2 | 2,408 | -69.721% |
| 2026-09-22 | 9.2000 | 9.5000 | 9.0000 | 9.3300 | +61.979% | 20 | 2,408 | -70.954% |
| 2026-09-16 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +7.865% | 19 | 2,427 | -52.951% |
| 2026-09-15 | 5.1800 | 5.3400 | 5.1800 | 5.3400 | -9.492% | 31 | 2,420 | -49.251% |
| 2026-09-14 | 5.2700 | 5.9000 | 5.2700 | 5.9000 | -4.531% | 4 | 2,420 | -54.068% |
| 2026-09-10 | 6.2000 | 6.2000 | 6.1800 | 6.1800 | -5.505% | 2 | 2,421 | -56.149% |
| 2026-09-09 | 6.6000 | 6.7300 | 6.5400 | 6.5400 | +9.182% | 8 | 2,423 | -58.563% |
| 2026-09-01 | 6.3200 | 6.3500 | 5.9400 | 5.9900 | -12.299% | 5 | 2,422 | -54.758% |
| 2026-08-31 | 7.4100 | 7.4100 | 6.8300 | 6.8300 | -12.660% | 2 | 2,422 | -60.322% |
| 2026-08-27 | 6.8000 | 7.8200 | 6.8000 | 7.8200 | +7.123% | 3 | 2,424 | -65.345% |
| 2026-08-26 | 7.5500 | 7.5500 | 7.2800 | 7.3000 | +2.528% | 10 | 2,426 | -62.877% |
| 2026-08-25 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +3.639% | 2 | 2,426 | -61.938% |
| 2026-08-24 | 6.5800 | 7.1800 | 6.5800 | 6.8700 | -11.923% | 3 | 2,424 | -60.553% |
| 2026-08-21 | 7.4500 | 7.8200 | 7.2500 | 7.8000 | +6.122% | 529 | 2,160 | -65.256% |
| 2026-08-20 | 8.3400 | 8.3400 | 7.3500 | 7.3500 | -12.186% | 156 | 2,042 | -63.129% |
| 2026-08-19 | 8.3100 | 8.4800 | 8.3100 | 8.3700 | -13.174% | 6 | 2,039 | -67.622% |
| 2026-08-14 | 9.7700 | 10.1500 | 9.6400 | 9.6400 | +6.402% | 12 | 2,043 | -71.888% |
| 2026-08-10 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -9.309% | 150 | 1,893 | -70.088% |
| 2026-08-07 | 9.7000 | 9.9900 | 9.5900 | 9.9900 | -13.130% | 6 | 1,892 | -72.873% |
| 2026-08-04 | 9.7000 | 11.5000 | 9.7000 | 11.5000 | +59.059% | 7 | 1,897 | -76.435% |
| 2026-08-03 | 7.5300 | 8.1400 | 7.2000 | 7.2300 | +17.370% | 6 | 1,898 | -62.517% |
| 2026-07-31 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -9.412% | 1 | 1,898 | -56.006% |
| 2026-07-30 | 6.0700 | 6.8000 | 6.0200 | 6.8000 | +22.966% | 16 | 1,892 | -60.147% |
| 2026-07-29 | 6.7500 | 6.7500 | 5.5300 | 5.5300 | -12.222% | 2 | 1,939 | -50.995% |
| 2026-07-28 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -7.353% | 6 | 1,935 | -56.984% |
| 2026-07-27 | 7.1900 | 7.1900 | 6.8000 | 6.8000 | -11.803% | 6 | 1,936 | -60.147% |
| 2026-07-24 | 7.5300 | 7.8300 | 7.5200 | 7.7100 | -3.625% | 100 | 1,904 | -64.851% |
| 2026-07-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -17.098% | 2 | 1,904 | -66.125% |
| 2026-07-22 | 9.4800 | 9.6900 | 9.4700 | 9.6500 | +6.512% | 7 | 1,904 | -71.917% |
| 2026-07-20 | 9.1700 | 9.1700 | 8.8800 | 9.0600 | -0.110% | 7 | 1,901 | -70.088% |
| 2026-07-17 | 9.1500 | 9.3500 | 9.0700 | 9.0700 | -1.840% | 14 | 1,903 | -70.121% |
| 2026-07-16 | 9.4500 | 9.5100 | 9.2400 | 9.2400 | -16.757% | 6 | 1,900 | -70.671% |
| 2026-07-14 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -6.091% | 2 | 1,900 | -75.586% |
| 2026-07-09 | 11.9900 | 11.9900 | 11.8200 | 11.8200 | +4.509% | 2 | 1,900 | -77.073% |
| 2026-07-08 | 10.7100 | 11.3100 | 10.7100 | 11.3100 | +0.088% | 3 | 1,899 | -76.039% |
| 2026-07-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -11.511% | 1 | 1,898 | -76.018% |
| 2026-07-06 | 13.0300 | 13.0300 | 12.4000 | 12.7700 | -1.618% | 1,124 | 810 | -78.778% |
| 2026-07-01 | 13.4000 | 13.5000 | 12.0600 | 12.9800 | -9.610% | 48 | 807 | -79.122% |
| 2026-06-30 | 13.7100 | 14.9700 | 13.7100 | 14.3600 | +5.279% | 869 | 322 | -81.128% |
| 2026-06-29 | 13.6500 | 13.6500 | 13.6400 | 13.6400 | +8.254% | 20 | 322 | -80.132% |
| 2026-06-26 | 12.9000 | 12.9000 | 12.6000 | 12.6000 | -5.689% | 2 | 321 | -78.492% |
| 2026-06-24 | 13.9900 | 14.1700 | 13.3600 | 13.3600 | -8.743% | 85 | 319 | -79.716% |
| 2026-06-23 | 14.2500 | 14.7300 | 14.2000 | 14.6400 | -9.406% | 32 | 294 | -81.489% |
| 2026-06-22 | 17.2700 | 17.2700 | 15.9700 | 16.1600 | +0.310% | 136 | 231 | -83.230% |
| 2026-06-18 | 15.4700 | 16.1100 | 15.3400 | 16.1100 | +28.777% | 3 | 230 | -83.178% |
| 2026-06-12 | 11.4700 | 13.5000 | 11.4700 | 12.5100 | +18.242% | 22 | 217 | -78.337% |
| 2026-06-11 | 10.6500 | 10.8000 | 10.5800 | 10.5800 | +14.132% | 5 | 217 | -74.386% |
| 2026-06-10 | 10.4600 | 10.8300 | 9.0400 | 9.2700 | -7.300% | 859 | 16 | -70.766% |
| 2026-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.676% | 2 | 15 | -72.900% |
| 2026-06-08 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.570% | 1 | 14 | -75.251% |
| 2026-06-05 | 12.1200 | 12.1800 | 11.3800 | 11.7200 | -17.232% | 16 | 6 | -76.877% |
| 2026-06-04 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -6.473% | 1 | 5 | -80.862% |
| 2026-06-03 | 15.2700 | 15.3100 | 15.1400 | 15.1400 | 0.000% | 8 | 0 | -82.100% |