QQQ280121C01095000
QQQ Jan 21 2028 1095.00 Call
optionOPRA
EODNov 5, 2026
2.62USD-29.947%(-1.12)530Vol1,135OI
QQQ280121C01095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6800 | 2.9300 | 2.4000 | 2.6200 | -29.947% | 530 | 1,064 | 0.000% |
| 2026-11-04 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | +1.907% | 20 | 1,066 | -29.947% |
| 2026-11-03 | 3.7000 | 3.8800 | 3.6700 | 3.6700 | -21.915% | 4 | 1,066 | -28.610% |
| 2026-10-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.427% | 1 | 1,065 | -44.255% |
| 2026-10-29 | 4.6800 | 4.9100 | 4.2100 | 4.6800 | -0.213% | 279 | 1,001 | -44.017% |
| 2026-10-27 | 4.5800 | 4.7100 | 4.5300 | 4.6900 | -4.868% | 6 | 1,024 | -44.136% |
| 2026-10-26 | 4.8800 | 5.0300 | 4.5200 | 4.9300 | +3.571% | 64 | 1,022 | -46.856% |
| 2026-10-22 | 4.6500 | 5.2900 | 4.6100 | 4.7600 | -13.297% | 15 | 1,016 | -44.958% |
| 2026-10-21 | 5.2400 | 5.5300 | 5.2300 | 5.4900 | +17.308% | 152 | 964 | -52.277% |
| 2026-10-19 | 4.9500 | 4.9500 | 4.6800 | 4.6800 | -7.327% | 16 | 961 | -44.017% |
| 2026-10-15 | 5.0300 | 5.0500 | 5.0300 | 5.0500 | -38.936% | 2 | 960 | -48.119% |
| 2026-10-08 | 8.4500 | 8.4500 | 8.2700 | 8.2700 | -18.281% | 4 | 959 | -68.319% |
| 2026-10-06 | 10.1700 | 10.2500 | 10.1200 | 10.1200 | +5.307% | 50 | 942 | -74.111% |
| 2026-10-05 | 9.8200 | 9.8200 | 9.6100 | 9.6100 | +13.863% | 2 | 941 | -72.737% |
| 2026-10-01 | 8.6000 | 8.6000 | 8.4400 | 8.4400 | +67.793% | 2 | 941 | -68.957% |
| 2026-09-15 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -14.164% | 25 | 966 | -47.913% |
| 2026-09-14 | 5.9000 | 5.9000 | 5.8600 | 5.8600 | -6.984% | 10 | 971 | -55.290% |
| 2026-09-10 | 6.3700 | 6.4800 | 6.2200 | 6.3000 | -8.563% | 12 | 976 | -58.413% |
| 2026-09-08 | 6.7800 | 6.8900 | 6.7800 | 6.8900 | +18.793% | 2 | 976 | -61.974% |
| 2026-09-01 | 6.0700 | 6.0700 | 5.7300 | 5.8000 | -18.195% | 4 | 986 | -54.828% |
| 2026-08-31 | 6.4300 | 7.1600 | 6.1900 | 7.0900 | -12.252% | 30 | 985 | -63.047% |
| 2026-08-27 | 7.5000 | 8.0800 | 7.5000 | 8.0800 | +6.176% | 5 | 986 | -67.574% |
| 2026-08-26 | 7.4000 | 7.6100 | 7.4000 | 7.6100 | -5.230% | 4 | 984 | -65.572% |
| 2026-08-21 | 7.7300 | 8.1400 | 7.4800 | 8.0300 | +1.774% | 251 | 851 | -67.372% |
| 2026-08-20 | 7.8300 | 7.9100 | 7.5000 | 7.8900 | -5.396% | 79 | 796 | -66.793% |
| 2026-08-19 | 8.2400 | 8.3400 | 8.2400 | 8.3400 | -19.962% | 2 | 795 | -68.585% |
| 2026-08-14 | 10.1600 | 10.4200 | 10.1600 | 10.4200 | +3.373% | 4 | 794 | -74.856% |
| 2026-08-07 | 10.6100 | 10.7200 | 9.9100 | 10.0800 | +48.018% | 4 | 793 | -74.008% |
| 2026-08-03 | 7.4200 | 7.4200 | 6.8100 | 6.8100 | +3.653% | 42 | 777 | -61.527% |
| 2026-07-28 | 6.0000 | 6.5900 | 6.0000 | 6.5700 | -17.978% | 5 | 807 | -60.122% |
| 2026-07-24 | 7.7800 | 8.0100 | 7.7700 | 8.0100 | -12.555% | 62 | 792 | -67.291% |
| 2026-07-20 | 9.1700 | 9.2200 | 9.1600 | 9.1600 | -8.308% | 84 | 750 | -71.397% |
| 2026-07-16 | 9.8300 | 9.9900 | 9.6300 | 9.9900 | -10.243% | 7 | 749 | -73.774% |
| 2026-07-13 | 11.1800 | 11.1800 | 11.1300 | 11.1300 | -14.319% | 2 | 748 | -76.460% |
| 2026-07-02 | 13.0800 | 13.0800 | 12.9900 | 12.9900 | -9.729% | 2 | 747 | -79.831% |
| 2026-06-30 | 14.1900 | 15.3000 | 13.7000 | 14.3900 | +2.786% | 334 | 597 | -81.793% |
| 2026-06-29 | 13.9100 | 14.0000 | 13.9100 | 14.0000 | +2.414% | 33 | 569 | -81.286% |
| 2026-06-24 | 15.8400 | 15.8400 | 13.6400 | 13.6700 | -5.659% | 10 | 564 | -80.834% |
| 2026-06-23 | 14.5600 | 15.3400 | 14.4900 | 14.4900 | -16.532% | 120 | 505 | -81.919% |
| 2026-06-22 | 17.0900 | 17.3900 | 16.7600 | 17.3600 | +8.908% | 38 | 490 | -84.908% |
| 2026-06-18 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -0.375% | 2 | 490 | -83.563% |
| 2026-06-15 | 14.9900 | 16.0300 | 14.9000 | 16.0000 | +20.664% | 8 | 487 | -83.625% |
| 2026-06-12 | 12.3400 | 13.2600 | 12.3400 | 13.2600 | -1.559% | 18 | 478 | -80.241% |
| 2026-06-11 | 11.2500 | 13.5000 | 10.6000 | 13.4700 | +21.351% | 9 | 477 | -80.549% |
| 2026-06-10 | 10.8100 | 11.6800 | 10.7000 | 11.1000 | +23.333% | 754 | 129 | -76.396% |
| 2026-06-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -24.179% | 1 | 129 | -70.889% |
| 2026-06-05 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -24.105% | 4 | 129 | -77.928% |
| 2026-06-03 | 15.7200 | 15.7200 | 15.6400 | 15.6400 | +11.475% | 10 | 124 | -83.248% |
| 2026-06-02 | 14.2300 | 14.2300 | 14.0300 | 14.0300 | -1.819% | 2 | 123 | -81.326% |
| 2026-06-01 | 14.2400 | 14.2900 | 14.2200 | 14.2900 | +7.282% | 8 | 122 | -81.666% |
| 2026-05-29 | 13.6200 | 13.8000 | 12.5800 | 13.3200 | 0.000% | 230 | 0 | -80.330% |