QQQ280121C01090000
QQQ Jan 21 2028 1090.00 Call
optionOPRA
EODNov 3, 2026
3.85USD-24.805%(-1.27)2Vol921OI
QQQ280121C01090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.7700 | 3.8500 | 3.7700 | 3.8500 | -24.805% | 2 | 906 | 0.000% |
| 2026-10-28 | 5.4600 | 5.4600 | 5.1200 | 5.1200 | +0.986% | 4 | 907 | -24.805% |
| 2026-10-27 | 5.1500 | 5.2700 | 4.9400 | 5.0700 | +2.632% | 8 | 908 | -24.063% |
| 2026-10-26 | 5.1000 | 5.1000 | 4.9400 | 4.9400 | +6.695% | 2 | 909 | -22.065% |
| 2026-10-23 | 4.7500 | 4.7500 | 4.6300 | 4.6300 | -31.407% | 2 | 910 | -16.847% |
| 2026-10-13 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -8.907% | 2 | 910 | -42.963% |
| 2026-10-12 | 7.7500 | 8.2000 | 7.3800 | 7.4100 | -16.366% | 368 | 743 | -48.043% |
| 2026-10-08 | 8.8500 | 8.9600 | 8.8400 | 8.8600 | -3.063% | 10 | 738 | -56.546% |
| 2026-10-07 | 9.3500 | 9.4600 | 9.1400 | 9.1400 | -16.147% | 22 | 728 | -57.877% |
| 2026-10-06 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +22.197% | 2 | 729 | -64.679% |
| 2026-10-01 | 9.1000 | 9.3000 | 8.7400 | 8.9200 | -0.335% | 24 | 736 | -56.839% |
| 2026-09-30 | 8.9500 | 9.3600 | 8.8800 | 8.9500 | +1.244% | 76 | 736 | -56.983% |
| 2026-09-24 | 8.8000 | 9.0000 | 8.7200 | 8.8400 | +46.358% | 16 | 730 | -56.448% |
| 2026-09-14 | 6.0900 | 6.0900 | 6.0400 | 6.0400 | -12.968% | 10 | 730 | -36.258% |
| 2026-09-09 | 7.0600 | 7.0600 | 6.9400 | 6.9400 | +5.311% | 2 | 730 | -44.524% |
| 2026-09-04 | 6.5500 | 6.5900 | 6.5500 | 6.5900 | +10.017% | 2 | 730 | -41.578% |
| 2026-09-01 | 6.7300 | 6.7300 | 5.9900 | 5.9900 | -17.036% | 6 | 732 | -35.726% |
| 2026-08-31 | 7.5200 | 7.6700 | 7.0600 | 7.2200 | -11.084% | 42 | 703 | -46.676% |
| 2026-08-27 | 7.8500 | 8.1500 | 7.8500 | 8.1200 | +6.702% | 4 | 705 | -52.586% |
| 2026-08-24 | 7.2800 | 7.6100 | 7.2800 | 7.6100 | -8.203% | 3 | 703 | -49.409% |
| 2026-08-21 | 7.6800 | 8.4500 | 7.6800 | 8.2900 | -20.670% | 266 | 578 | -53.559% |
| 2026-08-18 | 9.8700 | 10.4500 | 8.9900 | 10.4500 | +1.555% | 4 | 579 | -63.158% |
| 2026-08-04 | 10.1500 | 10.2900 | 10.1500 | 10.2900 | +28.625% | 2 | 579 | -62.585% |
| 2026-08-03 | 7.9500 | 8.2100 | 7.9500 | 8.0000 | +10.193% | 14 | 572 | -51.875% |
| 2026-07-27 | 7.4600 | 7.4600 | 7.2600 | 7.2600 | -21.514% | 2 | 572 | -46.970% |
| 2026-07-20 | 9.4800 | 9.4800 | 9.2500 | 9.2500 | -7.777% | 2 | 571 | -58.378% |
| 2026-07-16 | 10.7100 | 10.7100 | 10.0200 | 10.0300 | -25.372% | 18 | 563 | -61.615% |
| 2026-07-06 | 13.5100 | 13.5100 | 13.4400 | 13.4400 | -9.005% | 10 | 563 | -71.354% |
| 2026-06-30 | 15.0100 | 15.1200 | 14.4700 | 14.7700 | +9.733% | 596 | 265 | -73.934% |
| 2026-06-29 | 13.6100 | 13.7500 | 13.4600 | 13.4600 | -1.966% | 100 | 255 | -71.397% |
| 2026-06-25 | 13.8700 | 13.8700 | 13.7300 | 13.7300 | -2.831% | 2 | 254 | -71.959% |
| 2026-06-24 | 14.6500 | 14.6800 | 13.8700 | 14.1300 | -7.587% | 9 | 249 | -72.753% |
| 2026-06-23 | 15.2100 | 15.5900 | 15.1000 | 15.2900 | -11.362% | 14 | 242 | -74.820% |
| 2026-06-22 | 17.4600 | 17.4600 | 17.2500 | 17.2500 | +26.466% | 2 | 241 | -77.681% |
| 2026-06-12 | 13.7800 | 13.8000 | 13.6400 | 13.6400 | +28.195% | 22 | 241 | -71.774% |
| 2026-06-10 | 11.3100 | 11.7400 | 10.2200 | 10.6400 | -34.118% | 483 | 5 | -63.816% |
| 2026-06-03 | 16.2000 | 16.2000 | 16.1500 | 16.1500 | 0.000% | 10 | 0 | -76.161% |