QQQ280121C01085000
QQQ Jan 21 2028 1085.00 Call
optionOPRA
EODNov 5, 2026
2.73USD-30.886%(-1.22)20Vol961OI
QQQ280121C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8400 | 2.9100 | 2.7300 | 2.7300 | -30.886% | 20 | 958 | 0.000% |
| 2026-11-03 | 3.9500 | 3.9500 | 3.8800 | 3.9500 | -12.996% | 30 | 963 | -30.886% |
| 2026-10-29 | 4.8100 | 4.8100 | 4.5400 | 4.5400 | -14.340% | 2 | 963 | -39.868% |
| 2026-10-28 | 5.8400 | 5.9600 | 5.3000 | 5.3000 | -0.376% | 4 | 966 | -48.491% |
| 2026-10-27 | 5.1200 | 5.3300 | 4.9800 | 5.3200 | +3.704% | 14 | 968 | -48.684% |
| 2026-10-26 | 5.2900 | 5.2900 | 5.1000 | 5.1300 | -3.208% | 8 | 965 | -46.784% |
| 2026-10-20 | 5.2800 | 5.5000 | 5.2800 | 5.3000 | -33.915% | 22 | 963 | -48.491% |
| 2026-10-12 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -15.401% | 5 | 963 | -65.960% |
| 2026-09-30 | 9.1000 | 9.5300 | 8.8100 | 9.4800 | +47.894% | 42 | 960 | -71.203% |
| 2026-09-14 | 6.2000 | 6.4100 | 6.0500 | 6.4100 | -9.078% | 118 | 959 | -57.410% |
| 2026-09-11 | 7.2900 | 7.2900 | 7.0500 | 7.0500 | 0.000% | 2 | 961 | -61.277% |
| 2026-09-10 | 7.0000 | 7.1000 | 6.9700 | 7.0500 | -2.355% | 10 | 961 | -61.277% |
| 2026-09-09 | 7.4300 | 7.4500 | 7.2200 | 7.2200 | -2.695% | 8 | 979 | -62.188% |
| 2026-09-08 | 7.1700 | 7.5400 | 6.9600 | 7.4200 | +8.163% | 130 | 1,010 | -63.208% |
| 2026-09-04 | 6.7100 | 6.8600 | 6.7100 | 6.8600 | +14.333% | 535 | 1,295 | -60.204% |
| 2026-09-01 | 7.2500 | 7.2500 | 5.3200 | 6.0000 | -20.424% | 397 | 1,210 | -54.500% |
| 2026-08-31 | 7.4900 | 7.5500 | 7.2900 | 7.5400 | -4.436% | 101 | 1,154 | -63.793% |
| 2026-08-25 | 7.7500 | 7.8900 | 7.7500 | 7.8900 | +7.201% | 2 | 1,154 | -65.399% |
| 2026-08-24 | 7.4200 | 7.4200 | 7.3600 | 7.3600 | -14.019% | 20 | 1,153 | -62.908% |
| 2026-08-21 | 8.3700 | 8.6500 | 8.3200 | 8.5600 | +2.515% | 66 | 1,120 | -68.107% |
| 2026-08-20 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.285% | 25 | 1,095 | -67.305% |
| 2026-08-19 | 9.0200 | 9.0200 | 8.9100 | 8.9100 | -8.050% | 2 | 1,095 | -69.360% |
| 2026-08-11 | 9.7600 | 9.7600 | 9.6900 | 9.6900 | -9.524% | 2 | 1,095 | -71.827% |
| 2026-08-04 | 10.1200 | 10.7100 | 10.1200 | 10.7100 | +30.292% | 4 | 1,096 | -74.510% |
| 2026-08-03 | 8.2000 | 8.5100 | 8.0900 | 8.2200 | +21.778% | 6 | 1,093 | -66.788% |
| 2026-07-30 | 7.3400 | 7.3400 | 6.7500 | 6.7500 | -31.122% | 2 | 1,093 | -59.556% |
| 2026-07-20 | 9.7800 | 10.0700 | 9.7800 | 9.8000 | -4.947% | 402 | 893 | -72.143% |
| 2026-07-16 | 10.4200 | 10.4200 | 10.3100 | 10.3100 | -32.260% | 44 | 878 | -73.521% |
| 2026-06-30 | 14.9800 | 15.8900 | 14.8800 | 15.2200 | +3.397% | 301 | 732 | -82.063% |
| 2026-06-29 | 14.8200 | 14.8200 | 14.7200 | 14.7200 | +4.102% | 2 | 731 | -81.454% |
| 2026-06-25 | 14.2300 | 14.2300 | 14.1400 | 14.1400 | -2.415% | 2 | 730 | -80.693% |
| 2026-06-24 | 15.2700 | 15.6500 | 14.3000 | 14.4900 | -6.031% | 1,018 | 221 | -81.159% |
| 2026-06-23 | 15.1400 | 15.4200 | 15.1400 | 15.4200 | -4.638% | 2 | 220 | -82.296% |
| 2026-06-15 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +14.925% | 1 | 220 | -83.117% |
| 2026-06-12 | 13.0400 | 15.0000 | 12.2200 | 14.0700 | +25.737% | 157 | 207 | -80.597% |
| 2026-06-11 | 11.9500 | 11.9500 | 10.9000 | 11.1900 | +1.635% | 6 | 206 | -75.603% |
| 2026-06-10 | 11.6000 | 12.0800 | 10.8600 | 11.0100 | -15.308% | 306 | 55 | -75.204% |
| 2026-06-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.346% | 1 | 54 | -79.000% |
| 2026-05-28 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +8.995% | 49 | 5 | -79.703% |
| 2026-05-27 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | 0.000% | 5 | 0 | -77.877% |