QQQ280121C01080000
QQQ Jan 21 2028 1080.00 Call
optionOPRA
EODNov 5, 2026
3.10USD-26.190%(-1.10)25Vol421OI
QQQ280121C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8500 | 3.1000 | 2.7900 | 3.1000 | -26.190% | 25 | 426 | 0.000% |
| 2026-11-02 | 4.3000 | 4.3900 | 4.0700 | 4.2000 | -20.605% | 72 | 400 | -26.190% |
| 2026-10-26 | 5.3000 | 5.3200 | 5.2600 | 5.2900 | +8.402% | 4 | 401 | -41.399% |
| 2026-10-22 | 5.0200 | 5.0200 | 4.8800 | 4.8800 | -13.012% | 2 | 402 | -36.475% |
| 2026-10-21 | 5.9600 | 5.9600 | 5.6100 | 5.6100 | -6.500% | 2 | 402 | -44.742% |
| 2026-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -31.663% | 2 | 402 | -48.333% |
| 2026-10-09 | 9.0000 | 9.0000 | 8.7800 | 8.7800 | -10.408% | 4 | 404 | -64.692% |
| 2026-10-07 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -6.667% | 3 | 422 | -68.367% |
| 2026-10-02 | 10.7500 | 11.0100 | 10.5000 | 10.5000 | +10.526% | 47 | 402 | -70.476% |
| 2026-09-30 | 9.5200 | 9.5200 | 9.5000 | 9.5000 | +47.975% | 2 | 402 | -67.368% |
| 2026-09-14 | 6.5000 | 6.5000 | 6.4200 | 6.4200 | -10.957% | 10 | 407 | -51.713% |
| 2026-09-11 | 7.2000 | 7.4200 | 7.0600 | 7.2100 | +8.421% | 22 | 400 | -57.004% |
| 2026-09-02 | 6.2300 | 6.6500 | 6.2300 | 6.6500 | -1.917% | 2 | 400 | -53.383% |
| 2026-09-01 | 5.4000 | 7.0200 | 5.4000 | 6.7800 | -10.672% | 116 | 325 | -54.277% |
| 2026-08-31 | 7.6800 | 7.6800 | 7.5900 | 7.5900 | -6.985% | 40 | 332 | -59.157% |
| 2026-08-26 | 8.2600 | 8.4100 | 8.1600 | 8.1600 | -12.821% | 4 | 333 | -62.010% |
| 2026-08-19 | 9.5100 | 9.5100 | 9.3600 | 9.3600 | -16.503% | 4 | 335 | -66.880% |
| 2026-08-07 | 11.5300 | 11.5600 | 10.7900 | 11.2100 | -2.606% | 6 | 338 | -72.346% |
| 2026-08-04 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +35.891% | 1 | 339 | -73.067% |
| 2026-08-03 | 7.6400 | 8.5500 | 7.4700 | 8.4700 | +13.387% | 7 | 340 | -63.400% |
| 2026-07-30 | 7.5700 | 7.5700 | 7.4700 | 7.4700 | -31.905% | 2 | 340 | -58.501% |
| 2026-07-16 | 10.7700 | 10.9700 | 10.7700 | 10.9700 | -12.310% | 2 | 341 | -71.741% |
| 2026-07-15 | 12.3800 | 12.7700 | 12.1600 | 12.5100 | -6.081% | 104 | 348 | -75.220% |
| 2026-07-10 | 13.4000 | 14.1800 | 13.0000 | 13.3200 | -10.243% | 172 | 303 | -76.727% |
| 2026-07-01 | 14.8700 | 14.8700 | 14.8400 | 14.8400 | -4.994% | 2 | 304 | -79.111% |
| 2026-06-30 | 15.6500 | 15.9900 | 15.5000 | 15.6200 | +2.696% | 14 | 304 | -80.154% |
| 2026-06-29 | 13.3400 | 15.3200 | 13.3000 | 15.2100 | +4.464% | 8 | 305 | -79.619% |
| 2026-06-25 | 14.6300 | 14.6300 | 14.5600 | 14.5600 | -4.961% | 2 | 337 | -78.709% |
| 2026-06-24 | 15.8000 | 17.5800 | 15.2500 | 15.3200 | -6.300% | 130 | 352 | -79.765% |
| 2026-06-23 | 15.8600 | 16.9900 | 15.8600 | 16.3500 | -13.124% | 122 | 413 | -81.040% |
| 2026-06-22 | 18.4000 | 18.8200 | 18.4000 | 18.8200 | +39.822% | 2 | 414 | -83.528% |
| 2026-06-12 | 14.7300 | 14.7400 | 12.5900 | 13.4600 | -0.957% | 132 | 354 | -76.969% |
| 2026-06-11 | 12.0000 | 13.5900 | 12.0000 | 13.5900 | +15.463% | 4 | 353 | -77.189% |
| 2026-06-10 | 11.7600 | 13.4500 | 11.7600 | 11.7700 | -10.015% | 456 | 37 | -73.662% |
| 2026-06-08 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +0.230% | 1 | 36 | -76.300% |
| 2026-06-05 | 13.0700 | 13.0700 | 13.0500 | 13.0500 | -17.195% | 2 | 35 | -76.245% |
| 2026-06-01 | 15.3100 | 15.7900 | 15.3100 | 15.7600 | 0.000% | 36 | 0 | -80.330% |