QQQ280121C01075000
QQQ Jan 21 2028 1075.00 Call
optionOPRA
EODNov 4, 2026
4.72USD+9.259%(+0.40)4Vol1,374OI
QQQ280121C01075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.9000 | 4.9000 | 4.7000 | 4.7200 | +9.259% | 4 | 1,371 | 0.000% |
| 2026-11-03 | 4.1700 | 4.3200 | 4.1200 | 4.3200 | -18.027% | 6 | 1,371 | +9.259% |
| 2026-10-27 | 5.2100 | 5.2700 | 5.2100 | 5.2700 | +3.333% | 2 | 1,372 | -10.436% |
| 2026-10-23 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | -15.000% | 4 | 1,375 | -7.451% |
| 2026-10-21 | 6.0400 | 6.1700 | 5.9400 | 6.0000 | -17.695% | 38 | 1,380 | -21.333% |
| 2026-10-14 | 7.1700 | 7.2900 | 7.1700 | 7.2900 | -27.100% | 2 | 1,379 | -35.254% |
| 2026-10-08 | 9.8200 | 10.0000 | 9.7000 | 10.0000 | -10.314% | 4 | 1,378 | -52.800% |
| 2026-10-05 | 11.4500 | 11.4500 | 11.1500 | 11.1500 | -0.268% | 10 | 1,375 | -57.668% |
| 2026-10-02 | 11.4400 | 11.4400 | 11.1800 | 11.1800 | +15.496% | 2 | 1,374 | -57.782% |
| 2026-09-30 | 9.8500 | 10.5100 | 9.6800 | 9.6800 | +6.491% | 72 | 1,390 | -51.240% |
| 2026-09-29 | 9.3000 | 9.7000 | 8.8000 | 9.0900 | -3.810% | 78 | 1,394 | -48.075% |
| 2026-09-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.878% | 1 | 1,393 | -50.053% |
| 2026-09-24 | 9.8700 | 9.9600 | 9.7300 | 9.7300 | -5.990% | 4 | 1,392 | -51.490% |
| 2026-09-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.358% | 1 | 1,394 | -54.396% |
| 2026-09-22 | 10.3100 | 10.7000 | 10.3100 | 10.6000 | +51.429% | 21 | 1,396 | -55.472% |
| 2026-09-17 | 7.0500 | 7.1600 | 7.0000 | 7.0000 | +7.198% | 4 | 1,394 | -32.571% |
| 2026-09-16 | 6.5400 | 6.5400 | 6.5300 | 6.5300 | +6.525% | 2 | 1,395 | -27.718% |
| 2026-09-15 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -16.599% | 68 | 1,398 | -23.002% |
| 2026-09-11 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.541% | 2 | 1,398 | -35.782% |
| 2026-09-04 | 7.6100 | 7.7400 | 7.1700 | 7.3900 | +13.518% | 6 | 1,397 | -36.130% |
| 2026-09-01 | 6.8600 | 6.8600 | 6.5100 | 6.5100 | -18.421% | 2 | 1,397 | -27.496% |
| 2026-08-31 | 8.0200 | 8.0800 | 7.8000 | 7.9800 | -14.101% | 518 | 1,180 | -40.852% |
| 2026-08-27 | 9.2500 | 9.2900 | 9.2500 | 9.2900 | +7.648% | 2 | 1,181 | -49.193% |
| 2026-08-26 | 8.5000 | 8.6300 | 8.5000 | 8.6300 | -11.759% | 29 | 1,153 | -45.307% |
| 2026-08-19 | 10.0000 | 10.0000 | 9.7800 | 9.7800 | +26.848% | 29 | 1,126 | -51.738% |
| 2026-07-30 | 7.8100 | 7.8100 | 7.7100 | 7.7100 | -35.589% | 2 | 1,125 | -38.781% |
| 2026-07-16 | 11.7700 | 12.0100 | 11.7700 | 11.9700 | -3.312% | 4 | 1,127 | -60.568% |
| 2026-07-15 | 12.3300 | 12.3800 | 12.3300 | 12.3800 | -5.927% | 4 | 1,127 | -61.874% |
| 2026-07-14 | 12.9000 | 13.1600 | 12.4500 | 13.1600 | -5.731% | 12 | 1,132 | -64.134% |
| 2026-07-10 | 13.5000 | 14.2500 | 13.4000 | 13.9600 | +5.200% | 104 | 1,131 | -66.189% |
| 2026-07-09 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +6.330% | 1 | 1,132 | -64.431% |
| 2026-07-08 | 12.3700 | 12.4800 | 12.0200 | 12.4800 | -23.436% | 4 | 1,132 | -62.179% |
| 2026-06-30 | 16.6200 | 16.6200 | 13.5000 | 16.3000 | +18.805% | 447 | 754 | -71.043% |
| 2026-06-29 | 15.6700 | 15.6700 | 13.7200 | 13.7200 | -8.166% | 2 | 753 | -65.598% |
| 2026-06-25 | 15.4000 | 15.4000 | 14.9400 | 14.9400 | -2.671% | 85 | 712 | -68.407% |
| 2026-06-24 | 15.5900 | 16.4800 | 15.3500 | 15.3500 | -12.286% | 562 | 493 | -69.251% |
| 2026-06-23 | 16.9000 | 17.5000 | 16.9000 | 17.5000 | +2.941% | 3 | 493 | -73.029% |
| 2026-06-15 | 16.9200 | 17.0000 | 16.9200 | 17.0000 | +14.943% | 2 | 493 | -72.235% |
| 2026-06-12 | 14.8400 | 14.8400 | 14.7900 | 14.7900 | +18.510% | 18 | 493 | -68.087% |
| 2026-06-11 | 11.9300 | 12.4800 | 11.9300 | 12.4800 | +3.568% | 4 | 494 | -62.179% |
| 2026-06-10 | 12.0600 | 12.9600 | 9.8000 | 12.0500 | -28.698% | 1,198 | 11 | -60.830% |
| 2026-06-03 | 16.9200 | 16.9200 | 16.9000 | 16.9000 | +0.835% | 2 | 10 | -72.071% |
| 2026-06-02 | 16.1700 | 17.0700 | 16.0000 | 16.7600 | +19.714% | 4 | 9 | -71.838% |
| 2026-05-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +14.099% | 1 | 8 | -66.286% |
| 2026-05-27 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -1.761% | 1 | 8 | -61.532% |
| 2026-05-26 | 12.1900 | 12.4900 | 12.1900 | 12.4900 | +20.096% | 3 | 8 | -62.210% |
| 2026-05-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.448% | 2 | 6 | -54.615% |
| 2026-05-21 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +12.299% | 3 | 4 | -51.689% |
| 2026-05-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.115% | 1 | 4 | -45.747% |
| 2026-05-19 | 7.8000 | 8.7100 | 7.8000 | 8.7100 | -17.830% | 2 | 2 | -45.809% |
| 2026-05-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 1 | -55.472% |
| 2026-05-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 0 | -55.472% |