QQQ280121C01070000
QQQ Jan 21 2028 1070.00 Call
optionOPRA
EODNov 5, 2026
2.98USD-29.384%(-1.24)36Vol637OI
QQQ280121C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4200 | 3.4200 | 2.9000 | 2.9800 | -29.384% | 36 | 605 | 0.000% |
| 2026-11-03 | 4.4000 | 4.4000 | 4.2200 | 4.2200 | -9.247% | 2 | 615 | -29.384% |
| 2026-11-02 | 4.6200 | 4.6500 | 4.5500 | 4.6500 | -17.699% | 40 | 615 | -35.914% |
| 2026-10-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.612% | 1 | 615 | -47.257% |
| 2026-10-28 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | +7.080% | 2 | 778 | -50.744% |
| 2026-10-27 | 5.5900 | 5.9000 | 5.1900 | 5.6500 | -6.146% | 535 | 940 | -47.257% |
| 2026-10-20 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +1.176% | 20 | 960 | -50.498% |
| 2026-10-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -24.204% | 1 | 959 | -49.916% |
| 2026-10-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -10.388% | 1 | 959 | -62.038% |
| 2026-10-12 | 9.0000 | 9.2500 | 8.6500 | 8.7600 | -7.203% | 34 | 948 | -65.982% |
| 2026-10-09 | 9.8200 | 9.8200 | 9.1200 | 9.4400 | -10.095% | 30 | 941 | -68.432% |
| 2026-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.134% | 1 | 942 | -71.619% |
| 2026-10-06 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.003% | 2 | 944 | -75.063% |
| 2026-10-05 | 11.7000 | 11.7000 | 11.4900 | 11.4900 | +4.455% | 2 | 945 | -74.064% |
| 2026-10-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +15.183% | 1 | 945 | -72.909% |
| 2026-09-28 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | -9.048% | 2 | 945 | -68.796% |
| 2026-09-23 | 11.0800 | 11.2500 | 10.5000 | 10.5000 | +3.960% | 17 | 948 | -71.619% |
| 2026-09-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +41.457% | 1 | 948 | -70.495% |
| 2026-09-18 | 7.5000 | 7.5000 | 6.9500 | 7.1400 | -9.848% | 30 | 947 | -58.263% |
| 2026-09-11 | 7.9800 | 7.9800 | 7.9200 | 7.9200 | +3.665% | 2 | 947 | -62.374% |
| 2026-09-08 | 7.6900 | 7.6900 | 7.6400 | 7.6400 | +0.792% | 10 | 992 | -60.995% |
| 2026-09-04 | 7.5800 | 7.6200 | 7.3500 | 7.5800 | -2.445% | 419 | 1,181 | -60.686% |
| 2026-09-03 | 7.6200 | 7.7700 | 7.6200 | 7.7700 | +11.159% | 2 | 1,181 | -61.647% |
| 2026-09-01 | 6.9800 | 6.9900 | 6.9800 | 6.9900 | -13.275% | 2 | 1,180 | -57.368% |
| 2026-08-31 | 7.8600 | 8.4100 | 7.8600 | 8.0600 | -0.494% | 38 | 1,146 | -63.027% |
| 2026-08-26 | 8.6800 | 8.7100 | 8.0600 | 8.1000 | -13.276% | 8 | 1,144 | -63.210% |
| 2026-08-21 | 9.4400 | 9.4400 | 9.2800 | 9.3400 | -24.372% | 4 | 1,142 | -68.094% |
| 2026-08-07 | 12.1600 | 12.3500 | 12.1600 | 12.3500 | +42.281% | 2 | 1,141 | -75.870% |
| 2026-08-03 | 8.9700 | 8.9700 | 8.6800 | 8.6800 | +9.735% | 2 | 1,141 | -65.668% |
| 2026-07-30 | 7.9700 | 7.9700 | 7.9100 | 7.9100 | -29.876% | 2 | 1,140 | -62.326% |
| 2026-07-22 | 11.4800 | 11.4800 | 11.2800 | 11.2800 | -15.758% | 2 | 1,140 | -73.582% |
| 2026-07-14 | 13.3000 | 13.3900 | 13.3000 | 13.3900 | -7.014% | 4 | 1,140 | -77.745% |
| 2026-07-10 | 14.4400 | 14.4400 | 14.4000 | 14.4000 | -0.139% | 2 | 1,140 | -79.306% |
| 2026-07-09 | 14.4300 | 14.4300 | 14.4200 | 14.4200 | -15.176% | 2 | 1,140 | -79.334% |
| 2026-06-30 | 16.3600 | 17.0200 | 16.0400 | 17.0000 | +6.918% | 8 | 1,138 | -82.471% |
| 2026-06-29 | 14.3500 | 16.4500 | 14.1000 | 15.9000 | +0.569% | 619 | 805 | -81.258% |
| 2026-06-25 | 15.4200 | 15.8100 | 15.4200 | 15.8100 | +1.476% | 3 | 804 | -81.151% |
| 2026-06-24 | 16.5600 | 16.7500 | 15.5600 | 15.5800 | -7.920% | 228 | 689 | -80.873% |
| 2026-06-23 | 17.1500 | 17.3900 | 16.7300 | 16.9200 | -14.718% | 4 | 687 | -82.388% |
| 2026-06-22 | 19.7700 | 19.9000 | 19.7300 | 19.8400 | +14.418% | 4 | 686 | -84.980% |
| 2026-06-15 | 17.3300 | 17.3400 | 17.3300 | 17.3400 | +21.855% | 50 | 661 | -82.814% |
| 2026-06-12 | 15.6800 | 15.6800 | 14.1300 | 14.2300 | +9.969% | 38 | 671 | -79.058% |
| 2026-06-11 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +2.454% | 1 | 671 | -76.971% |
| 2026-06-10 | 13.1500 | 13.7300 | 7.4100 | 12.6300 | -27.580% | 1,216 | 4 | -76.405% |
| 2026-06-03 | 17.4800 | 17.4800 | 17.4400 | 17.4400 | +17.441% | 2 | 4 | -82.913% |
| 2026-05-29 | 15.5700 | 15.5700 | 14.8500 | 14.8500 | +45.588% | 2 | 4 | -79.933% |
| 2026-05-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +16.705% | 3 | 1 | -70.784% |
| 2026-05-19 | 8.8800 | 8.8800 | 8.7400 | 8.7400 | 0.000% | 2 | 0 | -65.904% |