QQQ280121C01065000
QQQ Jan 21 2028 1065.00 Call
optionOPRA
EODNov 3, 2026
4.60USD-26.868%(-1.69)2Vol1,816OI
QQQ280121C01065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -26.868% | 2 | 1,811 | 0.000% |
| 2026-10-28 | 6.3100 | 6.3100 | 6.0300 | 6.2900 | +3.624% | 4 | 1,812 | -26.868% |
| 2026-10-27 | 5.6500 | 6.0700 | 5.6300 | 6.0700 | +5.749% | 5 | 1,813 | -24.217% |
| 2026-10-23 | 5.6000 | 5.7400 | 5.3400 | 5.7400 | -6.209% | 78 | 1,845 | -19.861% |
| 2026-10-15 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -51.925% | 47 | 1,815 | -24.837% |
| 2026-10-06 | 13.0000 | 13.0000 | 12.7300 | 12.7300 | +19.195% | 2 | 1,815 | -63.865% |
| 2026-10-01 | 10.6500 | 10.6800 | 10.6500 | 10.6800 | +0.755% | 2 | 1,815 | -56.929% |
| 2026-09-30 | 10.8000 | 10.8000 | 10.6000 | 10.6000 | -6.854% | 2 | 1,815 | -56.604% |
| 2026-09-22 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +80.349% | 12 | 1,827 | -59.578% |
| 2026-09-15 | 6.4000 | 6.4000 | 6.3100 | 6.3100 | -20.328% | 2 | 1,829 | -27.100% |
| 2026-09-11 | 7.9300 | 7.9300 | 7.9200 | 7.9200 | -1.370% | 13 | 1,816 | -41.919% |
| 2026-09-08 | 8.0200 | 8.0300 | 8.0200 | 8.0300 | +7.497% | 2 | 1,818 | -42.715% |
| 2026-09-04 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -1.451% | 2 | 1,871 | -38.420% |
| 2026-09-03 | 7.1500 | 7.5800 | 7.1500 | 7.5800 | +2.571% | 64 | 1,875 | -39.314% |
| 2026-09-01 | 7.4100 | 7.7100 | 7.3700 | 7.3900 | -13.869% | 4 | 1,875 | -37.754% |
| 2026-08-31 | 8.6500 | 8.6500 | 8.1300 | 8.5800 | -13.508% | 42 | 1,854 | -46.387% |
| 2026-08-27 | 9.9000 | 9.9800 | 9.8500 | 9.9200 | +7.826% | 4 | 1,853 | -53.629% |
| 2026-08-26 | 8.8900 | 9.2000 | 8.7700 | 9.2000 | +2.564% | 6 | 1,850 | -50.000% |
| 2026-08-24 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -5.975% | 1 | 1,849 | -48.718% |
| 2026-08-21 | 9.2500 | 10.0600 | 9.2500 | 9.5400 | -6.927% | 7 | 1,847 | -51.782% |
| 2026-08-19 | 10.1600 | 10.5600 | 10.1600 | 10.2500 | +1.787% | 3 | 1,845 | -55.122% |
| 2026-08-18 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -16.083% | 1 | 1,844 | -54.320% |
| 2026-08-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.570% | 1 | 1,843 | -61.667% |
| 2026-08-05 | 15.1000 | 15.1700 | 13.5700 | 13.5700 | +70.692% | 8 | 1,840 | -66.102% |
| 2026-07-30 | 8.0000 | 8.2900 | 7.8900 | 7.9500 | -33.305% | 48 | 1,828 | -42.138% |
| 2026-07-22 | 11.9000 | 12.0200 | 11.8000 | 11.9200 | +6.144% | 80 | 1,850 | -61.409% |
| 2026-07-20 | 11.2000 | 11.2300 | 11.2000 | 11.2300 | +1.354% | 2 | 1,850 | -59.038% |
| 2026-07-17 | 10.5000 | 11.2700 | 10.4500 | 11.0800 | -16.061% | 174 | 1,838 | -58.484% |
| 2026-07-14 | 13.4000 | 14.2100 | 13.2000 | 13.2000 | +1.072% | 92 | 1,858 | -65.152% |
| 2026-07-13 | 12.9000 | 13.0600 | 12.9000 | 13.0600 | -0.760% | 13 | 1,848 | -64.778% |
| 2026-07-08 | 13.2100 | 13.2100 | 13.1600 | 13.1600 | -16.972% | 2 | 1,848 | -65.046% |
| 2026-07-01 | 15.8600 | 15.9400 | 15.4000 | 15.8500 | -10.045% | 8 | 1,848 | -70.978% |
| 2026-06-30 | 16.3600 | 19.5000 | 14.5000 | 17.6200 | +8.297% | 1,708 | 946 | -73.893% |
| 2026-06-29 | 16.7900 | 16.8000 | 15.2600 | 16.2700 | -0.672% | 350 | 776 | -71.727% |
| 2026-06-25 | 15.8900 | 16.3800 | 15.8500 | 16.3800 | +2.503% | 4 | 775 | -71.917% |
| 2026-06-24 | 17.3200 | 18.5200 | 15.6900 | 15.9800 | -8.319% | 199 | 677 | -71.214% |
| 2026-06-23 | 17.7000 | 17.7000 | 17.3300 | 17.4300 | -6.341% | 537 | 477 | -73.609% |
| 2026-06-16 | 18.8100 | 18.8100 | 18.6100 | 18.6100 | +49.478% | 2 | 478 | -75.282% |
| 2026-06-11 | 13.0600 | 13.0600 | 12.4500 | 12.4500 | -3.638% | 4 | 478 | -63.052% |
| 2026-06-10 | 13.7500 | 14.2900 | 12.9000 | 12.9200 | +23.400% | 881 | 1 | -64.396% |
| 2026-05-18 | 10.6000 | 10.6000 | 10.4700 | 10.4700 | 0.000% | 2 | 0 | -56.065% |