QQQ280121C01060000
QQQ Jan 21 2028 1060.00 Call
optionOPRA
EODNov 5, 2026
3.56USD-26.141%(-1.26)10Vol846OI
QQQ280121C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -26.141% | 10 | 789 | 0.000% |
| 2026-11-03 | 4.9000 | 4.9000 | 4.7000 | 4.8200 | -15.881% | 44 | 787 | -26.141% |
| 2026-10-29 | 5.7000 | 5.8800 | 5.7000 | 5.7300 | -15.611% | 22 | 779 | -37.871% |
| 2026-10-28 | 6.8600 | 6.8600 | 6.7900 | 6.7900 | +5.599% | 2 | 779 | -47.570% |
| 2026-10-27 | 6.3200 | 6.5600 | 5.9600 | 6.4300 | +3.877% | 204 | 878 | -44.635% |
| 2026-10-26 | 6.1700 | 6.1900 | 6.1700 | 6.1900 | +2.824% | 2 | 878 | -42.488% |
| 2026-10-22 | 6.4000 | 6.4000 | 6.0000 | 6.0200 | -16.156% | 17 | 866 | -40.864% |
| 2026-10-21 | 6.7000 | 7.1800 | 6.6400 | 7.1800 | +12.187% | 44 | 845 | -50.418% |
| 2026-10-20 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | +13.274% | 2 | 844 | -44.375% |
| 2026-10-16 | 6.5000 | 6.5000 | 5.6500 | 5.6500 | -31.846% | 4 | 844 | -36.991% |
| 2026-10-14 | 8.0400 | 8.4400 | 8.0400 | 8.2900 | -30.917% | 46 | 821 | -57.057% |
| 2026-10-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.923% | 1 | 822 | -70.333% |
| 2026-10-05 | 12.8100 | 12.8100 | 12.4900 | 12.4900 | +20.096% | 2 | 822 | -71.497% |
| 2026-10-01 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -14.121% | 2 | 821 | -65.769% |
| 2026-09-22 | 11.8400 | 12.1100 | 11.8400 | 12.1100 | +10.191% | 2 | 822 | -70.603% |
| 2026-09-21 | 11.4000 | 11.4000 | 10.8000 | 10.9900 | +48.313% | 8 | 820 | -67.607% |
| 2026-09-14 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -8.631% | 1 | 821 | -51.957% |
| 2026-09-09 | 7.9100 | 8.4700 | 7.9100 | 8.1100 | -7.102% | 4 | 863 | -56.104% |
| 2026-09-08 | 8.5500 | 8.7800 | 8.4400 | 8.7300 | +7.248% | 12 | 863 | -59.221% |
| 2026-09-04 | 8.1100 | 8.6100 | 8.1100 | 8.1400 | -1.809% | 82 | 864 | -56.265% |
| 2026-09-03 | 8.1200 | 8.2900 | 8.1200 | 8.2900 | +7.802% | 2 | 864 | -57.057% |
| 2026-09-01 | 7.7600 | 7.7600 | 7.6900 | 7.6900 | -13.596% | 2 | 863 | -53.706% |
| 2026-08-31 | 8.7000 | 8.9000 | 8.5200 | 8.9000 | -10.553% | 17 | 851 | -60.000% |
| 2026-08-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.947% | 1 | 851 | -64.221% |
| 2026-08-27 | 9.9700 | 10.4000 | 9.7300 | 9.7600 | +1.350% | 6 | 850 | -63.525% |
| 2026-08-26 | 9.3200 | 9.6300 | 9.2900 | 9.6300 | -22.276% | 467 | 608 | -63.032% |
| 2026-07-16 | 12.8400 | 12.8400 | 12.3900 | 12.3900 | -17.400% | 2 | 609 | -71.267% |
| 2026-07-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -11.609% | 1 | 609 | -76.267% |
| 2026-06-30 | 17.4700 | 17.4700 | 16.9700 | 16.9700 | +12.161% | 2 | 607 | -79.022% |
| 2026-06-29 | 16.9500 | 17.1900 | 15.1200 | 15.1300 | -9.455% | 12 | 601 | -76.471% |
| 2026-06-25 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -5.540% | 1 | 602 | -78.695% |
| 2026-06-24 | 17.1200 | 17.6900 | 17.1200 | 17.6900 | -0.338% | 4 | 600 | -79.876% |
| 2026-06-23 | 17.6000 | 17.9400 | 17.6000 | 17.7500 | -5.585% | 12 | 594 | -79.944% |
| 2026-06-15 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +18.016% | 1 | 595 | -81.064% |
| 2026-06-12 | 15.3300 | 15.9300 | 15.0000 | 15.9300 | +19.595% | 16 | 607 | -77.652% |
| 2026-06-10 | 13.9700 | 14.2400 | 12.6400 | 13.3200 | -23.973% | 894 | 100 | -73.273% |
| 2026-06-02 | 17.5300 | 17.5300 | 17.5200 | 17.5200 | +6.569% | 198 | 2 | -79.680% |
| 2026-05-29 | 17.2400 | 17.2400 | 16.4400 | 16.4400 | +19.825% | 2 | 2 | -78.345% |
| 2026-05-26 | 13.7300 | 13.7300 | 13.7200 | 13.7200 | +40.000% | 2 | 1 | -74.052% |
| 2026-05-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 0 | -63.673% |