QQQ280121C01055000
QQQ Jan 21 2028 1055.00 Call
optionOPRA
EODNov 5, 2026
3.21USD-37.549%(-1.93)2Vol2,347OI
QQQ280121C01055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2200 | 3.2200 | 3.2100 | 3.2100 | -37.549% | 2 | 2,336 | 0.000% |
| 2026-11-04 | 5.0300 | 5.1400 | 5.0300 | 5.1400 | +3.629% | 2 | 2,337 | -37.549% |
| 2026-11-03 | 5.0100 | 5.0500 | 4.9500 | 4.9600 | -0.800% | 10 | 2,335 | -35.282% |
| 2026-11-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.966% | 1 | 2,335 | -35.800% |
| 2026-10-29 | 5.9300 | 6.1000 | 5.8400 | 5.9500 | -9.299% | 32 | 2,320 | -46.050% |
| 2026-10-28 | 6.9000 | 7.0300 | 6.5600 | 6.5600 | +0.923% | 52 | 2,339 | -51.067% |
| 2026-10-27 | 6.1600 | 6.6900 | 6.0000 | 6.5000 | +2.362% | 45 | 2,363 | -50.615% |
| 2026-10-26 | 6.2000 | 6.5700 | 6.0000 | 6.3500 | +4.613% | 178 | 2,305 | -49.449% |
| 2026-10-23 | 5.8000 | 6.0700 | 5.8000 | 6.0700 | -7.751% | 12 | 2,315 | -47.117% |
| 2026-10-20 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -2.229% | 2 | 2,315 | -51.216% |
| 2026-10-19 | 6.4000 | 6.7400 | 6.2200 | 6.7300 | +14.068% | 11 | 2,311 | -52.303% |
| 2026-10-16 | 7.1000 | 7.1000 | 5.9000 | 5.9000 | -18.956% | 4 | 2,311 | -45.593% |
| 2026-10-15 | 6.5000 | 7.4200 | 6.4000 | 7.2800 | -13.023% | 19 | 2,304 | -55.907% |
| 2026-10-14 | 8.6200 | 8.8400 | 8.2500 | 8.3700 | -6.585% | 48 | 2,280 | -61.649% |
| 2026-10-13 | 8.9100 | 8.9900 | 8.8500 | 8.9600 | -8.103% | 8 | 2,282 | -64.174% |
| 2026-10-12 | 9.9500 | 10.2400 | 9.5200 | 9.7500 | -5.432% | 212 | 2,149 | -67.077% |
| 2026-10-09 | 10.5000 | 10.5000 | 10.3100 | 10.3100 | -6.187% | 2 | 2,149 | -68.865% |
| 2026-10-08 | 11.5100 | 11.5100 | 10.9900 | 10.9900 | -7.647% | 4 | 2,148 | -70.792% |
| 2026-10-07 | 11.8500 | 12.1400 | 11.7400 | 11.9000 | -13.392% | 15 | 2,140 | -73.025% |
| 2026-10-06 | 13.8000 | 13.8000 | 13.7400 | 13.7400 | +14.500% | 2 | 2,141 | -76.638% |
| 2026-10-02 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | +9.890% | 4 | 2,142 | -73.250% |
| 2026-10-01 | 11.1800 | 11.3600 | 10.7500 | 10.9200 | -4.545% | 30 | 2,135 | -70.604% |
| 2026-09-30 | 11.5000 | 11.8700 | 11.2700 | 11.4400 | +9.894% | 112 | 2,097 | -71.941% |
| 2026-09-29 | 10.2400 | 10.5300 | 10.0300 | 10.4100 | -11.630% | 124 | 2,126 | -69.164% |
| 2026-09-24 | 11.8200 | 12.1400 | 11.7800 | 11.7800 | -2.078% | 772 | 1,328 | -72.750% |
| 2026-09-23 | 12.1100 | 12.1900 | 11.9100 | 12.0300 | +0.585% | 28 | 1,331 | -73.317% |
| 2026-09-22 | 11.7000 | 12.0600 | 11.5000 | 11.9600 | +4.545% | 28 | 1,337 | -73.161% |
| 2026-09-21 | 10.8000 | 11.4400 | 10.5900 | 11.4400 | +40.887% | 24 | 1,328 | -71.941% |
| 2026-09-18 | 8.0100 | 8.1200 | 8.0100 | 8.1200 | +6.842% | 4 | 1,328 | -60.468% |
| 2026-09-14 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | -10.059% | 2 | 1,329 | -57.763% |
| 2026-09-08 | 8.5500 | 8.5700 | 8.4500 | 8.4500 | -5.902% | 15 | 1,343 | -62.012% |
| 2026-08-31 | 9.0400 | 9.1600 | 8.7500 | 8.9800 | -13.153% | 1,023 | 747 | -64.254% |
| 2026-08-27 | 10.3400 | 10.3600 | 10.1300 | 10.3400 | +7.150% | 5 | 748 | -68.956% |
| 2026-08-26 | 9.9600 | 9.9600 | 9.4600 | 9.6500 | -7.033% | 372 | 578 | -66.736% |
| 2026-08-21 | 10.0700 | 10.4500 | 9.8100 | 10.3800 | -6.906% | 4 | 577 | -69.075% |
| 2026-08-19 | 11.2100 | 11.2100 | 11.1500 | 11.1500 | -10.008% | 2 | 576 | -71.211% |
| 2026-07-16 | 12.2300 | 12.7400 | 12.2300 | 12.3900 | -21.533% | 102 | 626 | -74.092% |
| 2026-07-09 | 15.8000 | 15.8000 | 15.7900 | 15.7900 | +15.255% | 2 | 626 | -79.671% |
| 2026-07-08 | 13.6200 | 13.7000 | 13.6200 | 13.7000 | -8.238% | 2 | 627 | -76.569% |
| 2026-07-07 | 14.4200 | 14.9300 | 14.4200 | 14.9300 | -9.515% | 6 | 629 | -78.500% |
| 2026-07-06 | 16.4700 | 16.5000 | 16.4700 | 16.5000 | -11.623% | 2 | 629 | -80.545% |
| 2026-06-30 | 17.1500 | 18.9200 | 17.1500 | 18.6700 | +5.839% | 195 | 630 | -82.807% |
| 2026-06-29 | 17.4400 | 17.6400 | 17.4400 | 17.6400 | -2.541% | 2 | 629 | -81.803% |
| 2026-06-24 | 17.7200 | 18.2100 | 17.7200 | 18.1000 | -1.201% | 16 | 627 | -82.265% |
| 2026-06-23 | 18.5100 | 18.5100 | 17.9000 | 18.3200 | -13.585% | 4 | 625 | -82.478% |
| 2026-06-22 | 21.2300 | 21.2300 | 21.2000 | 21.2000 | +0.474% | 2 | 624 | -84.858% |
| 2026-06-18 | 21.1900 | 21.2400 | 21.1000 | 21.1000 | +57.463% | 156 | 557 | -84.787% |
| 2026-06-10 | 14.4000 | 15.3500 | 12.8400 | 13.4000 | -14.432% | 854 | 94 | -76.045% |
| 2026-06-08 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -7.227% | 40 | 94 | -79.502% |
| 2026-06-05 | 16.6400 | 16.8800 | 16.6400 | 16.8800 | -5.062% | 2 | 94 | -80.983% |
| 2026-06-01 | 17.7800 | 17.8000 | 17.7800 | 17.7800 | +59.034% | 100 | 44 | -81.946% |
| 2026-05-18 | 11.2500 | 11.2500 | 11.1800 | 11.1800 | -17.430% | 2 | 44 | -71.288% |
| 2026-05-14 | 13.1600 | 13.5400 | 13.1600 | 13.5400 | +35.400% | 42 | 44 | -76.292% |
| 2026-05-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3 | 0 | -67.900% |