QQQ280121C01050000
QQQ Jan 21 2028 1050.00 Call
optionOPRA
EODNov 5, 2026
4.00USD-25.926%(-1.40)12Vol1,556OI
QQQ280121C01050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5500 | 4.5500 | 3.9600 | 4.0000 | -25.926% | 12 | 1,541 | 0.000% |
| 2026-11-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.675% | 5 | 1,541 | -25.926% |
| 2026-11-03 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +3.441% | 1 | 1,542 | -21.722% |
| 2026-11-02 | 5.0800 | 5.0800 | 4.9400 | 4.9400 | -1.200% | 2 | 1,541 | -19.028% |
| 2026-10-30 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -17.355% | 18 | 1,545 | -20.000% |
| 2026-10-29 | 6.3000 | 6.7600 | 5.9200 | 6.0500 | -13.324% | 366 | 1,456 | -33.884% |
| 2026-10-28 | 6.9700 | 6.9800 | 6.9700 | 6.9800 | +2.647% | 2 | 1,455 | -42.693% |
| 2026-10-27 | 6.8600 | 7.4000 | 6.7500 | 6.8000 | +1.341% | 20 | 1,451 | -41.176% |
| 2026-10-26 | 6.3000 | 6.7100 | 6.3000 | 6.7100 | +11.833% | 16 | 1,443 | -40.387% |
| 2026-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 4 | 1,444 | -33.333% |
| 2026-10-22 | 6.5000 | 6.6500 | 6.3400 | 6.3500 | -16.993% | 10 | 1,451 | -37.008% |
| 2026-10-21 | 7.3500 | 7.7000 | 7.3100 | 7.6500 | +12.832% | 51 | 1,430 | -47.712% |
| 2026-10-20 | 6.2500 | 7.2100 | 6.0600 | 6.7800 | -5.307% | 137 | 1,387 | -41.003% |
| 2026-10-19 | 6.5500 | 7.1600 | 6.5500 | 7.1600 | +15.484% | 16 | 1,387 | -44.134% |
| 2026-10-16 | 6.7300 | 6.8500 | 6.2000 | 6.2000 | -20.513% | 3 | 1,384 | -35.484% |
| 2026-10-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -11.765% | 1 | 1,384 | -48.718% |
| 2026-10-14 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -1.449% | 1 | 1,384 | -54.751% |
| 2026-10-13 | 9.3600 | 9.4000 | 8.9700 | 8.9700 | -26.776% | 49 | 1,382 | -55.407% |
| 2026-10-07 | 12.1800 | 12.2500 | 12.1400 | 12.2500 | -11.168% | 14 | 1,368 | -67.347% |
| 2026-10-06 | 13.8500 | 13.8500 | 13.5800 | 13.7900 | +4.312% | 34 | 1,358 | -70.993% |
| 2026-10-05 | 13.2000 | 13.3500 | 13.0200 | 13.2200 | +18.036% | 26 | 1,346 | -69.743% |
| 2026-10-01 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | -4.192% | 4 | 1,347 | -64.286% |
| 2026-09-30 | 11.9500 | 11.9500 | 11.6900 | 11.6900 | +9.662% | 2 | 1,368 | -65.783% |
| 2026-09-29 | 10.8100 | 10.8100 | 10.6000 | 10.6600 | +0.282% | 14 | 1,368 | -62.477% |
| 2026-09-28 | 11.5000 | 11.7000 | 10.4600 | 10.6300 | -9.532% | 57 | 1,338 | -62.371% |
| 2026-09-24 | 11.6100 | 11.7500 | 11.3800 | 11.7500 | -6.375% | 9 | 1,331 | -65.957% |
| 2026-09-23 | 11.7700 | 12.5500 | 11.7700 | 12.5500 | +0.480% | 23 | 1,324 | -68.127% |
| 2026-09-22 | 12.4000 | 12.5500 | 12.3000 | 12.4900 | +7.487% | 8 | 1,323 | -67.974% |
| 2026-09-21 | 9.7500 | 11.9000 | 9.7500 | 11.6200 | +27.412% | 263 | 1,201 | -65.577% |
| 2026-09-18 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +21.600% | 1 | 1,201 | -56.140% |
| 2026-09-16 | 7.9000 | 7.9800 | 7.5000 | 7.5000 | +7.450% | 18 | 1,202 | -46.667% |
| 2026-09-15 | 7.5000 | 7.5000 | 6.9800 | 6.9800 | -22.011% | 3 | 1,201 | -42.693% |
| 2026-09-11 | 9.0000 | 9.1000 | 8.9400 | 8.9500 | +3.949% | 4 | 1,201 | -55.307% |
| 2026-09-10 | 8.9000 | 9.6000 | 8.6100 | 8.6100 | -2.492% | 150 | 1,142 | -53.542% |
| 2026-09-09 | 9.5500 | 9.5500 | 8.8300 | 8.8300 | +1.494% | 24 | 1,139 | -54.700% |
| 2026-09-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.806% | 1 | 1,139 | -54.023% |
| 2026-09-04 | 8.5800 | 8.8600 | 8.2400 | 8.8600 | +7.917% | 11 | 1,142 | -54.853% |
| 2026-09-03 | 8.5800 | 8.5800 | 8.2100 | 8.2100 | +7.040% | 203 | 1,040 | -51.279% |
| 2026-09-02 | 8.0200 | 8.1500 | 7.6700 | 7.6700 | -11.329% | 4 | 1,038 | -47.849% |
| 2026-09-01 | 8.5900 | 8.6700 | 8.5900 | 8.6500 | -4.945% | 7 | 1,036 | -53.757% |
| 2026-08-31 | 9.3200 | 9.3200 | 9.1000 | 9.1000 | -8.081% | 2 | 1,035 | -56.044% |
| 2026-08-28 | 10.2700 | 10.4800 | 9.9000 | 9.9000 | -6.692% | 3 | 1,034 | -59.596% |
| 2026-08-27 | 11.0400 | 11.0400 | 10.6100 | 10.6100 | +7.825% | 5 | 1,037 | -62.300% |
| 2026-08-26 | 9.7400 | 10.3100 | 9.7400 | 9.8400 | -3.435% | 462 | 832 | -59.350% |
| 2026-08-25 | 9.7100 | 10.3000 | 9.7100 | 10.1900 | +3.138% | 180 | 762 | -60.746% |
| 2026-08-24 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -5.182% | 3 | 759 | -59.514% |
| 2026-08-21 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -13.527% | 4 | 756 | -61.612% |
| 2026-08-19 | 11.5000 | 12.0700 | 11.5000 | 12.0500 | +5.240% | 3 | 755 | -66.805% |
| 2026-08-18 | 11.7500 | 11.8400 | 11.4500 | 11.4500 | -19.423% | 7 | 755 | -65.066% |
| 2026-08-13 | 14.3000 | 14.3000 | 13.7500 | 14.2100 | +15.528% | 5 | 759 | -71.851% |
| 2026-08-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -7.170% | 1 | 758 | -67.480% |
| 2026-08-07 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -9.433% | 1 | 757 | -69.811% |
| 2026-08-05 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -0.611% | 5 | 758 | -72.659% |
| 2026-08-04 | 11.4000 | 14.9700 | 11.4000 | 14.7200 | +40.861% | 31 | 775 | -72.826% |
| 2026-08-03 | 9.8400 | 10.4500 | 9.6900 | 10.4500 | +12.973% | 7 | 775 | -61.722% |
| 2026-07-31 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | +11.580% | 5 | 780 | -56.757% |
| 2026-07-29 | 8.2100 | 8.5400 | 8.2100 | 8.2900 | +0.974% | 199 | 779 | -51.749% |
| 2026-07-28 | 8.8500 | 8.8500 | 8.2100 | 8.2100 | -36.846% | 8 | 780 | -51.279% |
| 2026-07-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.645% | 3 | 786 | -69.231% |
| 2026-07-20 | 12.3600 | 12.3600 | 12.0100 | 12.1900 | +3.568% | 5 | 785 | -67.186% |
| 2026-07-17 | 12.0000 | 12.0000 | 11.7700 | 11.7700 | -7.903% | 19 | 771 | -66.015% |
| 2026-07-16 | 12.6900 | 12.7800 | 12.6900 | 12.7800 | -18.129% | 20 | 761 | -68.701% |
| 2026-07-10 | 15.5000 | 15.6100 | 15.5000 | 15.6100 | +10.007% | 5 | 758 | -74.375% |
| 2026-07-08 | 14.7900 | 14.7900 | 14.1900 | 14.1900 | -2.541% | 41 | 753 | -71.811% |
| 2026-07-07 | 15.0400 | 15.0400 | 14.5600 | 14.5600 | -12.289% | 6 | 748 | -72.527% |
| 2026-07-06 | 16.2200 | 16.6000 | 16.2200 | 16.6000 | +7.166% | 6 | 753 | -75.904% |
| 2026-07-02 | 17.7500 | 18.0400 | 15.4900 | 15.4900 | -19.365% | 13 | 760 | -74.177% |
| 2026-06-30 | 18.3400 | 19.2600 | 18.2400 | 19.2100 | +12.208% | 14 | 793 | -79.178% |
| 2026-06-29 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -4.571% | 5 | 798 | -76.636% |
| 2026-06-26 | 16.5600 | 17.9400 | 16.5600 | 17.9400 | -2.021% | 60 | 738 | -77.703% |
| 2026-06-25 | 18.0000 | 18.3100 | 17.7300 | 18.3100 | +5.472% | 44 | 724 | -78.154% |
| 2026-06-24 | 18.8300 | 18.8900 | 17.3500 | 17.3600 | -8.487% | 236 | 602 | -76.959% |
| 2026-06-23 | 19.7200 | 19.7200 | 18.9700 | 18.9700 | -14.085% | 399 | 403 | -78.914% |
| 2026-06-22 | 22.0300 | 22.0800 | 22.0300 | 22.0800 | -0.316% | 2 | 402 | -81.884% |
| 2026-06-18 | 21.9500 | 22.1900 | 21.9500 | 22.1500 | +10.089% | 72 | 366 | -81.941% |
| 2026-06-17 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +5.065% | 3 | 366 | -80.119% |
| 2026-06-16 | 21.3600 | 21.3600 | 19.1500 | 19.1500 | -6.585% | 2 | 365 | -79.112% |
| 2026-06-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +44.163% | 1 | 366 | -80.488% |
| 2026-06-11 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | 0.000% | 3 | 366 | -71.871% |
| 2026-06-10 | 14.1200 | 14.6600 | 12.3000 | 14.2200 | +7.321% | 444 | 174 | -71.871% |
| 2026-06-09 | 13.5000 | 13.5000 | 13.2500 | 13.2500 | -13.512% | 11 | 165 | -69.811% |
| 2026-06-05 | 15.4700 | 15.4700 | 15.3200 | 15.3200 | -25.268% | 2 | 165 | -73.890% |
| 2026-06-02 | 18.6900 | 20.5000 | 18.6600 | 20.5000 | +11.292% | 3 | 164 | -80.488% |
| 2026-06-01 | 18.5000 | 18.5900 | 18.4200 | 18.4200 | +18.457% | 314 | 109 | -78.284% |
| 2026-05-27 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +2.640% | 1 | 108 | -74.277% |
| 2026-05-26 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +59.139% | 1 | 107 | -73.597% |
| 2026-05-19 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -24.384% | 1 | 107 | -57.983% |
| 2026-05-15 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -10.328% | 1 | 106 | -68.229% |
| 2026-05-14 | 14.1700 | 14.1700 | 14.0400 | 14.0400 | +31.831% | 2 | 106 | -71.510% |
| 2026-05-13 | 10.8100 | 11.0600 | 10.6500 | 10.6500 | +0.472% | 200 | 0 | -62.441% |
| 2026-05-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 5 | 0 | -62.264% |