QQQ280121C01045000
QQQ Jan 21 2028 1045.00 Call
optionOPRA
EODNov 2, 2026
5.43USD-15.156%(-0.97)4Vol836OI
QQQ280121C01045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.3700 | 5.4300 | 5.3300 | 5.4300 | -15.156% | 4 | 835 | 0.000% |
| 2026-10-29 | 6.4400 | 6.4400 | 6.4000 | 6.4000 | -9.477% | 2 | 835 | -15.156% |
| 2026-10-27 | 6.9200 | 7.0700 | 6.6000 | 7.0700 | +12.222% | 14 | 843 | -23.197% |
| 2026-10-26 | 6.5200 | 6.5200 | 6.3000 | 6.3000 | -3.077% | 2 | 842 | -13.810% |
| 2026-10-22 | 6.9500 | 8.3500 | 5.7000 | 6.5000 | -12.162% | 275 | 746 | -16.462% |
| 2026-10-21 | 7.5400 | 7.5400 | 7.4000 | 7.4000 | -0.270% | 2 | 746 | -26.622% |
| 2026-10-15 | 7.4000 | 7.5000 | 7.3800 | 7.4200 | -7.250% | 4 | 744 | -26.819% |
| 2026-10-14 | 9.4000 | 10.9300 | 8.0000 | 8.0000 | -36.508% | 653 | 433 | -32.125% |
| 2026-10-07 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | +3.789% | 22 | 432 | -56.905% |
| 2026-10-01 | 12.1000 | 12.2600 | 12.1000 | 12.1400 | +42.656% | 22 | 442 | -55.272% |
| 2026-09-18 | 8.6700 | 8.6700 | 8.5100 | 8.5100 | +7.995% | 2 | 443 | -36.193% |
| 2026-09-16 | 8.0000 | 8.0000 | 7.8800 | 7.8800 | -14.719% | 2 | 443 | -31.091% |
| 2026-09-08 | 9.2700 | 9.2700 | 8.9700 | 9.2400 | +4.643% | 6 | 446 | -41.234% |
| 2026-09-04 | 8.7800 | 8.8300 | 8.7800 | 8.8300 | +2.317% | 2 | 446 | -38.505% |
| 2026-09-03 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -9.253% | 198 | 347 | -37.080% |
| 2026-08-31 | 9.5000 | 9.5100 | 9.5000 | 9.5100 | -12.269% | 2 | 346 | -42.902% |
| 2026-08-27 | 11.0400 | 11.1200 | 10.8400 | 10.8400 | +3.831% | 4 | 347 | -49.908% |
| 2026-08-26 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.382% | 2 | 346 | -47.989% |
| 2026-08-21 | 10.6200 | 10.6200 | 10.4800 | 10.4800 | -24.168% | 198 | 366 | -48.187% |
| 2026-08-07 | 13.9400 | 13.9400 | 13.8000 | 13.8200 | -21.833% | 6 | 366 | -60.709% |
| 2026-08-05 | 16.2100 | 17.6800 | 16.2100 | 17.6800 | +42.351% | 2 | 366 | -69.287% |
| 2026-07-20 | 12.5200 | 12.5200 | 12.4200 | 12.4200 | -13.810% | 2 | 365 | -56.280% |
| 2026-07-08 | 14.8700 | 14.8700 | 14.4100 | 14.4100 | +5.723% | 2 | 365 | -62.318% |
| 2026-07-07 | 14.9300 | 14.9300 | 13.6300 | 13.6300 | -31.022% | 2 | 365 | -60.161% |
| 2026-06-30 | 19.8000 | 19.8500 | 19.5100 | 19.7600 | +4.939% | 344 | 382 | -72.520% |
| 2026-06-25 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | +3.235% | 11 | 382 | -71.163% |
| 2026-06-24 | 18.7600 | 19.3400 | 17.6100 | 18.2400 | -6.028% | 5 | 380 | -70.230% |
| 2026-06-23 | 19.5100 | 20.3700 | 19.2800 | 19.4100 | -14.906% | 407 | 177 | -72.025% |
| 2026-06-18 | 22.6800 | 22.8100 | 22.6800 | 22.8100 | +3.682% | 2 | 176 | -76.195% |
| 2026-06-16 | 21.4300 | 22.0000 | 18.0000 | 22.0000 | +59.768% | 4 | 175 | -75.318% |
| 2026-06-10 | 15.1500 | 15.4200 | 13.2500 | 13.7700 | -1.502% | 483 | 21 | -60.566% |
| 2026-06-09 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -25.400% | 10 | 11 | -61.159% |
| 2026-05-29 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +18.084% | 10 | 1 | -71.025% |
| 2026-05-26 | 15.9100 | 15.9100 | 15.8700 | 15.8700 | +12.473% | 2 | 2 | -65.784% |
| 2026-05-14 | 14.2000 | 14.2000 | 14.1100 | 14.1100 | +8.455% | 2 | 2 | -61.517% |
| 2026-05-13 | 13.1000 | 13.1000 | 13.0100 | 13.0100 | 0.000% | 2 | 0 | -58.263% |