QQQ280121C01040000
QQQ Jan 21 2028 1040.00 Call
optionOPRA
InactiveOct 28, 2026
7.99USD+8.266%(+0.61)2Vol905OI
QQQ280121C01040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1200 | 8.1200 | 7.9900 | 7.9900 | +8.266% | 2 | 905 | 0.000% |
| 2026-10-27 | 7.0600 | 7.3800 | 7.0400 | 7.3800 | +1.934% | 4 | 905 | +8.266% |
| 2026-10-16 | 7.0600 | 7.4000 | 6.4900 | 7.2400 | -9.726% | 31 | 887 | +10.359% |
| 2026-10-15 | 6.8600 | 8.1800 | 6.8600 | 8.0200 | -2.670% | 6 | 885 | -0.374% |
| 2026-10-14 | 9.9500 | 10.9600 | 8.1200 | 8.2400 | -41.972% | 547 | 583 | -3.034% |
| 2026-10-05 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | +19.328% | 2 | 584 | -43.732% |
| 2026-10-01 | 12.1500 | 12.1500 | 11.9000 | 11.9000 | -2.058% | 2 | 584 | -32.857% |
| 2026-09-24 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +55.570% | 1 | 584 | -34.239% |
| 2026-09-16 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -22.673% | 25 | 584 | +2.305% |
| 2026-09-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 15 | 584 | -20.891% |
| 2026-09-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.270% | 1 | 598 | -20.100% |
| 2026-09-08 | 9.4300 | 9.4300 | 9.4100 | 9.4100 | +3.863% | 40 | 591 | -15.090% |
| 2026-09-04 | 9.0400 | 9.0900 | 8.5400 | 9.0600 | +12.129% | 306 | 417 | -11.810% |
| 2026-09-02 | 8.4500 | 8.4900 | 8.0800 | 8.0800 | -9.821% | 4 | 416 | -1.114% |
| 2026-09-01 | 8.9900 | 9.1100 | 8.8500 | 8.9600 | -13.010% | 92 | 387 | -10.826% |
| 2026-08-31 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -9.011% | 3 | 387 | -22.427% |
| 2026-08-27 | 11.3400 | 11.5700 | 11.0900 | 11.3200 | +4.621% | 79 | 410 | -29.417% |
| 2026-08-26 | 10.9100 | 10.9200 | 10.4900 | 10.8200 | -10.430% | 215 | 296 | -26.155% |
| 2026-08-19 | 12.0200 | 12.2000 | 11.9100 | 12.0800 | -39.113% | 4 | 295 | -33.858% |
| 2026-06-30 | 19.3100 | 20.1800 | 19.3100 | 19.8400 | -0.850% | 60 | 322 | -59.728% |
| 2026-06-23 | 20.2100 | 20.2100 | 20.0100 | 20.0100 | -15.032% | 60 | 292 | -60.070% |
| 2026-06-22 | 23.1100 | 23.5500 | 23.1100 | 23.5500 | +1.948% | 2 | 291 | -66.072% |
| 2026-06-18 | 23.0500 | 23.1000 | 23.0500 | 23.1000 | +3.634% | 20 | 281 | -65.411% |
| 2026-06-16 | 22.2100 | 22.2900 | 22.2100 | 22.2900 | +4.845% | 2 | 281 | -64.154% |
| 2026-06-15 | 21.0500 | 21.2600 | 21.0500 | 21.2600 | +41.733% | 2 | 282 | -62.418% |
| 2026-06-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.488% | 1 | 281 | -46.733% |
| 2026-06-10 | 15.5200 | 15.5200 | 14.7700 | 14.7800 | -15.495% | 6 | 279 | -45.940% |
| 2026-06-05 | 17.6300 | 17.6300 | 17.4900 | 17.4900 | -11.038% | 354 | 102 | -54.317% |
| 2026-06-01 | 19.7400 | 19.7800 | 19.6600 | 19.6600 | +23.338% | 202 | 1 | -59.359% |
| 2026-05-26 | 15.9700 | 15.9700 | 15.9400 | 15.9400 | 0.000% | 2 | 0 | -49.875% |