QQQ280121C01035000
QQQ Jan 21 2028 1035.00 Call
optionOPRA
EODNov 5, 2026
4.09USD-28.371%(-1.62)8Vol1,525OI
QQQ280121C01035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2100 | 4.3400 | 3.7400 | 4.0900 | -28.371% | 8 | 1,513 | 0.000% |
| 2026-11-04 | 5.9300 | 5.9300 | 5.7100 | 5.7100 | +1.964% | 4 | 1,511 | -28.371% |
| 2026-11-03 | 5.6100 | 5.8300 | 5.4100 | 5.6000 | -3.114% | 12 | 1,511 | -26.964% |
| 2026-11-02 | 5.8500 | 5.8500 | 5.7800 | 5.7800 | -13.343% | 2 | 1,510 | -29.239% |
| 2026-10-29 | 6.8900 | 6.8900 | 6.6700 | 6.6700 | -20.311% | 2 | 1,509 | -38.681% |
| 2026-10-28 | 8.4400 | 8.4900 | 7.9400 | 8.3700 | +9.412% | 6 | 1,558 | -51.135% |
| 2026-10-27 | 7.3100 | 7.7600 | 6.8000 | 7.6500 | +12.006% | 775 | 1,718 | -46.536% |
| 2026-10-22 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.289% | 1 | 1,717 | -40.117% |
| 2026-10-16 | 7.3300 | 7.3300 | 6.9900 | 6.9900 | -15.273% | 2 | 1,717 | -41.488% |
| 2026-10-15 | 7.7300 | 8.3500 | 7.4600 | 8.2500 | -3.169% | 10 | 1,713 | -50.424% |
| 2026-10-14 | 10.0800 | 12.4500 | 8.3000 | 8.5200 | -19.395% | 2,216 | 677 | -51.995% |
| 2026-10-13 | 10.5900 | 10.7700 | 10.5700 | 10.5700 | -4.946% | 4 | 676 | -61.306% |
| 2026-10-12 | 11.1000 | 11.1200 | 11.1000 | 11.1200 | -19.479% | 2 | 675 | -63.219% |
| 2026-10-02 | 14.0900 | 14.0900 | 13.8100 | 13.8100 | +6.889% | 2 | 675 | -70.384% |
| 2026-09-25 | 12.8100 | 12.9200 | 12.8100 | 12.9200 | +29.200% | 2 | 674 | -68.344% |
| 2026-09-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.382% | 1 | 675 | -59.100% |
| 2026-09-08 | 10.0300 | 10.5000 | 9.5600 | 10.3500 | +10.224% | 206 | 735 | -60.483% |
| 2026-09-03 | 9.0900 | 9.3900 | 9.0900 | 9.3900 | +0.968% | 198 | 636 | -56.443% |
| 2026-09-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.734% | 2 | 636 | -56.022% |
| 2026-08-31 | 10.2600 | 10.2600 | 10.1900 | 10.1900 | -16.475% | 2 | 637 | -59.863% |
| 2026-08-27 | 11.9700 | 12.2000 | 11.9700 | 12.2000 | +10.407% | 2 | 636 | -66.475% |
| 2026-08-26 | 10.9000 | 11.3400 | 10.9000 | 11.0500 | 0.000% | 92 | 594 | -62.986% |
| 2026-08-03 | 11.3900 | 11.3900 | 10.9700 | 11.0500 | +14.035% | 32 | 566 | -62.986% |
| 2026-07-28 | 9.3100 | 9.6900 | 9.3100 | 9.6900 | -46.494% | 2 | 567 | -57.792% |
| 2026-07-02 | 18.1400 | 18.1400 | 18.1100 | 18.1100 | -7.081% | 2 | 567 | -77.416% |
| 2026-06-24 | 19.6600 | 19.6600 | 19.4900 | 19.4900 | -5.388% | 2 | 566 | -79.015% |
| 2026-06-23 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -12.154% | 5 | 561 | -80.146% |
| 2026-06-22 | 23.3900 | 23.4500 | 23.3800 | 23.4500 | +29.201% | 4 | 563 | -82.559% |
| 2026-06-11 | 17.5000 | 18.1500 | 17.5000 | 18.1500 | +17.248% | 2 | 566 | -77.466% |
| 2026-06-10 | 16.2700 | 16.2800 | 14.7200 | 15.4800 | -24.006% | 414 | 523 | -73.579% |
| 2026-06-01 | 20.2400 | 20.5300 | 20.2400 | 20.3700 | +91.989% | 1,040 | 4 | -79.921% |
| 2026-05-19 | 10.7100 | 10.9100 | 10.6100 | 10.6100 | -6.520% | 6 | 2 | -61.451% |
| 2026-05-18 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -25.768% | 1 | 1 | -63.965% |
| 2026-05-14 | 15.5300 | 15.5300 | 15.2900 | 15.2900 | 0.000% | 2 | 1 | -73.250% |