QQQ280121C01030000
QQQ Jan 21 2028 1030.00 Call
optionOPRA
InactiveOct 30, 2026
5.25USD-34.457%(-2.76)2Vol607OI
QQQ280121C01030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -34.457% | 2 | 606 | 0.000% |
| 2026-10-27 | 7.7700 | 8.0100 | 7.7700 | 8.0100 | +16.255% | 4 | 607 | -34.457% |
| 2026-10-23 | 6.8500 | 6.8900 | 6.8500 | 6.8900 | -16.787% | 2 | 607 | -23.803% |
| 2026-10-21 | 8.0300 | 10.2400 | 8.0300 | 8.2800 | -10.486% | 47 | 574 | -36.594% |
| 2026-10-16 | 8.2100 | 9.2500 | 8.2100 | 9.2500 | +4.402% | 6 | 573 | -43.243% |
| 2026-10-15 | 9.3000 | 9.3500 | 8.6700 | 8.8600 | -7.804% | 14 | 571 | -40.745% |
| 2026-10-14 | 10.0500 | 10.0500 | 9.5100 | 9.6100 | -29.390% | 6 | 570 | -45.369% |
| 2026-10-07 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -17.465% | 4 | 570 | -61.425% |
| 2026-10-06 | 16.3600 | 16.4900 | 16.3600 | 16.4900 | +67.241% | 2 | 570 | -68.163% |
| 2026-09-04 | 10.0800 | 10.4300 | 9.8600 | 9.8600 | +3.571% | 8 | 569 | -46.755% |
| 2026-09-03 | 9.5400 | 9.5400 | 9.5200 | 9.5200 | -1.142% | 198 | 540 | -44.853% |
| 2026-09-01 | 9.6400 | 9.6400 | 9.6300 | 9.6300 | -21.130% | 2 | 540 | -45.483% |
| 2026-08-27 | 12.1300 | 12.2200 | 12.1000 | 12.2100 | +5.077% | 42 | 521 | -57.002% |
| 2026-08-26 | 11.3200 | 11.6200 | 11.3200 | 11.6200 | -8.863% | 200 | 521 | -54.819% |
| 2026-08-25 | 10.7700 | 12.7500 | 10.7700 | 12.7500 | -5.204% | 101 | 421 | -58.824% |
| 2026-08-19 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +2.049% | 2 | 421 | -60.967% |
| 2026-08-18 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -15.241% | 200 | 221 | -60.167% |
| 2026-08-06 | 15.4000 | 15.5500 | 15.4000 | 15.5500 | +27.984% | 2 | 221 | -66.238% |
| 2026-08-03 | 11.8800 | 12.1500 | 11.8800 | 12.1500 | +14.623% | 2 | 222 | -56.790% |
| 2026-07-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.761% | 2 | 222 | -50.472% |
| 2026-07-27 | 10.6200 | 10.7900 | 10.6200 | 10.7900 | -35.234% | 2 | 221 | -51.344% |
| 2026-07-08 | 16.0300 | 16.6900 | 16.0300 | 16.6600 | -1.186% | 22 | 222 | -68.487% |
| 2026-07-07 | 16.7300 | 16.9100 | 16.7300 | 16.8600 | -23.572% | 4 | 222 | -68.861% |
| 2026-06-30 | 21.7600 | 22.0600 | 21.4300 | 22.0600 | +8.992% | 112 | 179 | -76.201% |
| 2026-06-24 | 21.1300 | 21.1500 | 20.1300 | 20.2400 | -5.199% | 6 | 178 | -74.061% |
| 2026-06-23 | 22.0000 | 22.0000 | 20.9000 | 21.3500 | -12.679% | 101 | 178 | -75.410% |
| 2026-06-22 | 24.7900 | 24.7900 | 24.4500 | 24.4500 | +5.707% | 2 | 179 | -78.528% |
| 2026-06-15 | 22.2100 | 23.1300 | 22.2100 | 23.1300 | +20.406% | 4 | 179 | -77.302% |
| 2026-06-12 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +19.913% | 1 | 178 | -72.670% |
| 2026-06-10 | 16.3200 | 16.3200 | 15.0900 | 16.0200 | -1.476% | 348 | 8 | -67.228% |
| 2026-06-05 | 19.2900 | 19.2900 | 16.2600 | 16.2600 | -22.608% | 3 | 5 | -67.712% |
| 2026-06-04 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | -3.932% | 1 | 4 | -75.012% |
| 2026-06-02 | 21.8600 | 21.8700 | 21.8600 | 21.8700 | +8.214% | 2 | 5 | -75.995% |
| 2026-05-29 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +50.708% | 2 | 3 | -74.023% |
| 2026-05-21 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | 0.000% | 3 | 0 | -60.850% |