QQQ280121C01025000
QQQ Jan 21 2028 1025.00 Call
optionOPRA
EODNov 5, 2026
4.45USD-41.982%(-3.22)1Vol461OI
QQQ280121C01025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -41.982% | 1 | 459 | 0.000% |
| 2026-10-29 | 7.2900 | 7.6700 | 7.2900 | 7.6700 | -13.626% | 2 | 460 | -41.982% |
| 2026-10-28 | 8.4700 | 8.9800 | 8.4700 | 8.8800 | +12.834% | 14 | 467 | -49.887% |
| 2026-10-27 | 7.6700 | 7.8800 | 7.6700 | 7.8700 | +10.224% | 116 | 372 | -43.456% |
| 2026-10-23 | 7.1000 | 7.1400 | 7.1000 | 7.1400 | -10.638% | 2 | 372 | -37.675% |
| 2026-10-22 | 8.0000 | 8.1800 | 7.8300 | 7.9900 | -6.110% | 12 | 373 | -44.305% |
| 2026-10-21 | 8.4100 | 8.6700 | 6.3500 | 8.5100 | -0.234% | 4 | 373 | -47.709% |
| 2026-10-15 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -18.529% | 1 | 372 | -47.831% |
| 2026-10-14 | 10.5800 | 10.6600 | 10.4700 | 10.4700 | -25.427% | 10 | 372 | -57.498% |
| 2026-10-08 | 14.2600 | 14.2600 | 14.0400 | 14.0400 | -3.172% | 2 | 372 | -68.305% |
| 2026-10-07 | 14.6200 | 14.8300 | 14.2600 | 14.5000 | -8.575% | 22 | 374 | -69.310% |
| 2026-10-05 | 16.1600 | 16.1600 | 15.8600 | 15.8600 | +65.381% | 2 | 373 | -71.942% |
| 2026-09-14 | 9.1700 | 9.5900 | 9.1700 | 9.5900 | -10.122% | 2 | 373 | -53.597% |
| 2026-09-08 | 10.6200 | 10.6700 | 10.6200 | 10.6700 | +10.341% | 2 | 373 | -58.294% |
| 2026-09-03 | 9.4700 | 9.8300 | 9.4700 | 9.6700 | -2.422% | 5 | 372 | -53.981% |
| 2026-09-01 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -10.154% | 2 | 373 | -55.096% |
| 2026-08-31 | 11.0600 | 11.0600 | 11.0300 | 11.0300 | -6.367% | 2 | 373 | -59.655% |
| 2026-08-26 | 11.7400 | 11.7800 | 11.7200 | 11.7800 | -24.632% | 4 | 373 | -62.224% |
| 2026-08-07 | 15.5600 | 15.6500 | 15.5600 | 15.6300 | +30.250% | 6 | 373 | -71.529% |
| 2026-08-03 | 12.2700 | 12.2700 | 12.0000 | 12.0000 | -22.431% | 2 | 373 | -62.917% |
| 2026-07-22 | 15.3000 | 15.5900 | 15.2300 | 15.4700 | -15.047% | 38 | 373 | -71.235% |
| 2026-07-09 | 18.4700 | 18.4700 | 18.2100 | 18.2100 | +9.567% | 2 | 373 | -75.563% |
| 2026-07-08 | 16.5000 | 16.6500 | 16.5000 | 16.6200 | -19.749% | 37 | 355 | -73.225% |
| 2026-07-01 | 20.6400 | 20.7100 | 20.6400 | 20.7100 | -6.712% | 2 | 364 | -78.513% |
| 2026-06-30 | 21.1100 | 22.3000 | 21.1100 | 22.2000 | +5.163% | 462 | 524 | -79.955% |
| 2026-06-29 | 21.0000 | 21.2200 | 20.6900 | 21.1100 | -1.170% | 352 | 353 | -78.920% |
| 2026-06-24 | 21.4200 | 21.4200 | 21.3600 | 21.3600 | -2.332% | 2 | 352 | -79.167% |
| 2026-06-23 | 21.8700 | 22.7200 | 21.8000 | 21.8700 | -8.837% | 205 | 351 | -79.652% |
| 2026-06-16 | 24.2000 | 24.3500 | 23.9100 | 23.9900 | +28.771% | 4 | 351 | -81.451% |
| 2026-06-12 | 18.5900 | 18.6300 | 18.5900 | 18.6300 | +9.139% | 2 | 351 | -76.114% |
| 2026-06-11 | 17.4000 | 17.4000 | 17.0700 | 17.0700 | +6.621% | 2 | 351 | -73.931% |
| 2026-06-10 | 16.0800 | 16.0800 | 16.0100 | 16.0100 | -15.111% | 40 | 351 | -72.205% |
| 2026-06-05 | 18.8200 | 18.8600 | 18.8200 | 18.8600 | -11.455% | 198 | 352 | -76.405% |
| 2026-06-04 | 21.1200 | 21.3000 | 21.1200 | 21.3000 | -5.249% | 2 | 351 | -79.108% |
| 2026-06-02 | 22.5600 | 22.5600 | 22.4800 | 22.4800 | +3.167% | 150 | 351 | -80.205% |
| 2026-06-01 | 21.7000 | 21.7900 | 21.5600 | 21.7900 | +45.558% | 622 | 40 | -79.578% |
| 2026-05-15 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -9.710% | 2 | 40 | -70.274% |
| 2026-05-14 | 16.4500 | 16.5800 | 16.4500 | 16.5800 | 0.000% | 80 | 40 | -73.160% |