QQQ280121C01020000
QQQ Jan 21 2028 1020.00 Call
optionOPRA
InactiveOct 27, 2026
8.12USD+9.287%(+0.69)2Vol280OI
QQQ280121C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.8700 | 8.1200 | 7.8700 | 8.1200 | +9.287% | 2 | 279 | 0.000% |
| 2026-10-22 | 7.6900 | 7.6900 | 7.4300 | 7.4300 | -16.140% | 2 | 321 | +9.287% |
| 2026-10-21 | 10.6600 | 10.6600 | 6.9700 | 8.8600 | -16.019% | 374 | 389 | -8.352% |
| 2026-10-14 | 10.4900 | 10.5500 | 10.4900 | 10.5500 | -30.683% | 2 | 389 | -23.033% |
| 2026-09-23 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -2.685% | 1 | 389 | -46.649% |
| 2026-09-22 | 14.7600 | 15.6400 | 14.7600 | 15.6400 | +41.155% | 6 | 389 | -48.082% |
| 2026-09-08 | 11.1600 | 11.1600 | 11.0800 | 11.0800 | +9.270% | 2 | 388 | -26.715% |
| 2026-09-03 | 10.0500 | 10.1400 | 10.0500 | 10.1400 | -3.152% | 198 | 487 | -19.921% |
| 2026-09-01 | 10.2800 | 10.4700 | 10.2800 | 10.4700 | -16.574% | 2 | 487 | -22.445% |
| 2026-08-26 | 12.3700 | 12.5500 | 12.3700 | 12.5500 | -4.052% | 2 | 487 | -35.299% |
| 2026-08-21 | 12.5900 | 13.0800 | 12.5900 | 13.0800 | +10.101% | 2 | 487 | -37.920% |
| 2026-07-24 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -29.496% | 1 | 486 | -31.650% |
| 2026-07-21 | 15.1800 | 16.8500 | 15.1800 | 16.8500 | -6.023% | 2 | 487 | -51.810% |
| 2026-07-07 | 18.1900 | 18.1900 | 17.9300 | 17.9300 | -23.047% | 4 | 485 | -54.713% |
| 2026-06-30 | 21.9700 | 23.3000 | 21.9700 | 23.3000 | +17.380% | 572 | 155 | -65.150% |
| 2026-06-29 | 20.0200 | 20.0200 | 19.8500 | 19.8500 | -7.931% | 2 | 156 | -59.093% |
| 2026-06-25 | 21.7500 | 21.7500 | 21.5600 | 21.5600 | -3.793% | 2 | 155 | -62.338% |
| 2026-06-23 | 22.3800 | 22.4100 | 21.9800 | 22.4100 | +13.756% | 200 | 251 | -63.766% |
| 2026-06-12 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +17.612% | 100 | 301 | -58.782% |
| 2026-06-11 | 17.5000 | 17.5000 | 16.5000 | 16.7500 | +2.446% | 4 | 302 | -51.522% |
| 2026-06-10 | 16.4400 | 16.4400 | 16.1200 | 16.3500 | -27.623% | 304 | 150 | -50.336% |
| 2026-06-01 | 21.6800 | 22.5900 | 21.6800 | 22.5900 | +56.224% | 300 | 3 | -64.055% |
| 2026-05-21 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | 0.000% | 3 | 0 | -43.845% |