QQQ280121C01015000
QQQ Jan 21 2028 1015.00 Call
optionOPRA
InactiveOct 29, 2026
7.93USD-12.182%(-1.10)359Vol510OI
QQQ280121C01015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.9600 | 8.0600 | 7.8400 | 7.9300 | -12.182% | 359 | 423 | 0.000% |
| 2026-10-28 | 8.9600 | 9.3100 | 8.8800 | 9.0300 | +17.273% | 24 | 429 | -12.182% |
| 2026-10-23 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -20.537% | 2 | 429 | +2.987% |
| 2026-10-21 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -37.403% | 3 | 427 | -18.163% |
| 2026-10-07 | 15.6700 | 15.6700 | 15.4800 | 15.4800 | -2.519% | 2 | 427 | -48.773% |
| 2026-09-22 | 15.8400 | 15.8800 | 15.8400 | 15.8800 | +36.075% | 2 | 426 | -50.063% |
| 2026-09-11 | 11.5800 | 11.6700 | 11.5800 | 11.6700 | +10.511% | 2 | 425 | -32.048% |
| 2026-09-03 | 10.4200 | 10.5600 | 10.4200 | 10.5600 | +7.099% | 4 | 424 | -24.905% |
| 2026-09-02 | 10.2700 | 10.2700 | 9.8600 | 9.8600 | -16.085% | 32 | 425 | -19.574% |
| 2026-08-31 | 11.7800 | 11.7800 | 11.7500 | 11.7500 | -13.027% | 2 | 424 | -32.511% |
| 2026-08-27 | 13.9000 | 13.9600 | 13.2700 | 13.5100 | -15.031% | 4 | 425 | -41.303% |
| 2026-08-10 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.167% | 2 | 428 | -50.126% |
| 2026-08-07 | 18.2700 | 18.2700 | 16.4200 | 16.4200 | +63.383% | 2 | 427 | -51.705% |
| 2026-07-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -38.720% | 1 | 427 | -21.095% |
| 2026-07-21 | 15.3500 | 16.4200 | 15.3500 | 16.4000 | -18.852% | 24 | 448 | -51.646% |
| 2026-07-02 | 20.2500 | 20.2500 | 20.2100 | 20.2100 | -5.162% | 2 | 448 | -60.762% |
| 2026-07-01 | 21.3100 | 22.3000 | 21.1800 | 21.3100 | -9.932% | 4 | 448 | -62.787% |
| 2026-06-30 | 22.7700 | 24.2100 | 22.7700 | 23.6600 | +6.289% | 642 | 560 | -66.484% |
| 2026-06-24 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -7.327% | 1 | 560 | -64.376% |
| 2026-06-23 | 23.1900 | 24.1700 | 23.1900 | 24.0200 | -9.801% | 300 | 410 | -66.986% |
| 2026-06-22 | 26.7100 | 26.7100 | 26.6300 | 26.6300 | +3.983% | 2 | 411 | -70.222% |
| 2026-06-16 | 25.6000 | 25.6100 | 25.6000 | 25.6100 | +3.558% | 2 | 412 | -69.036% |
| 2026-06-15 | 24.6700 | 24.7300 | 24.6700 | 24.7300 | +20.575% | 2 | 413 | -67.934% |
| 2026-06-12 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +6.545% | 2 | 413 | -61.336% |
| 2026-06-11 | 18.2800 | 19.2500 | 18.2800 | 19.2500 | +14.040% | 2 | 414 | -58.805% |
| 2026-06-10 | 17.6700 | 17.6700 | 16.8800 | 16.8800 | -12.539% | 254 | 380 | -53.021% |
| 2026-06-08 | 18.9200 | 19.3000 | 18.9200 | 19.3000 | -6.037% | 2 | 382 | -58.912% |
| 2026-06-05 | 20.2100 | 21.3400 | 20.1100 | 20.5400 | -14.559% | 556 | 370 | -61.392% |
| 2026-06-01 | 22.9900 | 24.0800 | 22.9900 | 24.0400 | +24.689% | 644 | 53 | -67.013% |
| 2026-05-26 | 18.1100 | 19.5700 | 18.1100 | 19.2800 | +55.484% | 14 | 54 | -58.869% |
| 2026-05-19 | 12.2400 | 12.6000 | 12.2400 | 12.4000 | -30.219% | 3 | 52 | -36.048% |
| 2026-05-14 | 17.5000 | 17.7700 | 17.5000 | 17.7700 | +38.288% | 3 | 52 | -55.374% |
| 2026-05-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -14.333% | 1 | 51 | -38.288% |
| 2026-05-11 | 14.6600 | 15.0000 | 14.6400 | 15.0000 | +6.534% | 85 | 51 | -47.133% |
| 2026-05-08 | 13.0200 | 14.0900 | 13.0200 | 14.0800 | +23.509% | 3 | 5 | -43.679% |
| 2026-05-07 | 11.9000 | 11.9000 | 11.3700 | 11.4000 | 0.000% | 4 | 3 | -30.439% |