QQQ280121C01010000
QQQ Jan 21 2028 1010.00 Call
optionOPRA
EODNov 5, 2026
5.29USD-25.910%(-1.85)1Vol394OI
QQQ280121C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -25.910% | 1 | 380 | 0.000% |
| 2026-11-02 | 7.1200 | 7.1400 | 7.1200 | 7.1400 | +2.439% | 2 | 380 | -25.910% |
| 2026-10-30 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -20.795% | 1 | 380 | -24.103% |
| 2026-10-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.351% | 1 | 381 | -39.886% |
| 2026-10-21 | 11.6500 | 11.6500 | 9.6700 | 10.0400 | +9.130% | 4 | 381 | -47.311% |
| 2026-10-16 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -7.445% | 2 | 381 | -42.500% |
| 2026-10-15 | 9.4100 | 10.0600 | 9.1200 | 9.9400 | -14.458% | 63 | 364 | -46.781% |
| 2026-10-14 | 11.5500 | 11.7000 | 11.5500 | 11.6200 | -27.916% | 4 | 366 | -54.475% |
| 2026-09-24 | 15.6700 | 16.1200 | 15.2600 | 16.1200 | +36.379% | 52 | 340 | -67.184% |
| 2026-09-08 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +4.417% | 2 | 340 | -55.245% |
| 2026-09-04 | 11.4300 | 11.4300 | 11.3200 | 11.3200 | +4.428% | 2 | 340 | -53.269% |
| 2026-09-03 | 10.7200 | 10.8400 | 10.7200 | 10.8400 | +5.756% | 198 | 249 | -51.199% |
| 2026-09-02 | 10.4000 | 10.4000 | 10.2500 | 10.2500 | -7.574% | 2 | 248 | -48.390% |
| 2026-09-01 | 11.1400 | 11.1400 | 11.0900 | 11.0900 | -8.799% | 2 | 247 | -52.299% |
| 2026-08-31 | 12.1900 | 12.1900 | 12.1600 | 12.1600 | -5.736% | 2 | 246 | -56.497% |
| 2026-08-26 | 12.8600 | 13.0800 | 12.8400 | 12.9000 | -9.979% | 4 | 244 | -58.992% |
| 2026-08-19 | 14.5000 | 14.5000 | 14.3300 | 14.3300 | -19.449% | 2 | 244 | -63.084% |
| 2026-08-06 | 17.6700 | 17.7900 | 17.6700 | 17.7900 | +70.076% | 10 | 249 | -70.264% |
| 2026-07-29 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -37.589% | 1 | 249 | -49.426% |
| 2026-07-21 | 16.7200 | 16.7600 | 16.7200 | 16.7600 | +6.210% | 9 | 258 | -68.437% |
| 2026-07-17 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -10.188% | 1 | 258 | -66.477% |
| 2026-07-16 | 17.5800 | 17.5800 | 17.5700 | 17.5700 | -7.817% | 2 | 259 | -69.892% |
| 2026-07-07 | 19.1800 | 19.1800 | 19.0600 | 19.0600 | -13.599% | 2 | 259 | -72.246% |
| 2026-07-02 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | -1.825% | 1 | 259 | -76.020% |
| 2026-07-01 | 21.8500 | 22.4700 | 21.8500 | 22.4700 | -3.313% | 2 | 259 | -76.457% |
| 2026-06-30 | 23.2700 | 23.2700 | 23.2400 | 23.2400 | +0.129% | 2 | 258 | -77.238% |
| 2026-06-24 | 23.3400 | 23.3400 | 23.2100 | 23.2100 | -0.854% | 2 | 258 | -77.208% |
| 2026-06-23 | 23.6400 | 23.8100 | 23.4100 | 23.4100 | -14.280% | 400 | 243 | -77.403% |
| 2026-06-22 | 27.3300 | 27.3300 | 27.3100 | 27.3100 | +10.477% | 2 | 244 | -80.630% |
| 2026-06-17 | 24.4100 | 24.7200 | 24.4100 | 24.7200 | +13.970% | 2 | 243 | -78.600% |
| 2026-06-12 | 21.6000 | 21.6900 | 21.6000 | 21.6900 | +17.816% | 2 | 242 | -75.611% |
| 2026-06-10 | 18.8200 | 19.0000 | 16.7300 | 18.4100 | -17.481% | 180 | 74 | -71.266% |
| 2026-05-29 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | +13.077% | 6 | 68 | -76.289% |
| 2026-05-26 | 19.7100 | 19.9800 | 19.7000 | 19.7300 | +29.803% | 132 | 68 | -73.188% |
| 2026-05-11 | 15.2400 | 15.2400 | 15.1900 | 15.2000 | +68.701% | 134 | 68 | -65.197% |
| 2026-05-05 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 0.000% | 1 | 1 | -41.287% |