QQQ280121C01005000
QQQ Jan 21 2028 1005.00 Call
optionOPRA
EODNov 3, 2026
7.09USD-27.727%(-2.72)2Vol697OI
QQQ280121C01005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.0800 | 7.0900 | 7.0800 | 7.0900 | -27.727% | 2 | 698 | 0.000% |
| 2026-10-27 | 9.5600 | 9.8100 | 9.5600 | 9.8100 | -0.305% | 2 | 698 | -27.727% |
| 2026-10-19 | 9.2500 | 9.9900 | 9.2500 | 9.8400 | +17.844% | 8 | 704 | -27.947% |
| 2026-10-16 | 9.7600 | 9.7600 | 8.3500 | 8.3500 | -16.667% | 41 | 684 | -15.090% |
| 2026-10-15 | 10.0200 | 10.2900 | 9.9500 | 10.0200 | -28.582% | 35 | 673 | -29.242% |
| 2026-10-12 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -5.839% | 2 | 673 | -49.465% |
| 2026-10-09 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -21.579% | 2 | 674 | -52.416% |
| 2026-10-06 | 18.8000 | 19.3100 | 18.7500 | 19.0000 | +20.253% | 16 | 679 | -62.684% |
| 2026-09-30 | 16.1100 | 16.3000 | 15.8000 | 15.8000 | -5.615% | 4 | 678 | -55.127% |
| 2026-09-24 | 16.3000 | 16.7400 | 16.3000 | 16.7400 | +45.186% | 50 | 653 | -57.646% |
| 2026-09-18 | 11.4000 | 11.5300 | 11.4000 | 11.5300 | +0.261% | 4 | 654 | -38.508% |
| 2026-09-17 | 11.8700 | 11.8700 | 11.5000 | 11.5000 | +12.745% | 2 | 653 | -38.348% |
| 2026-09-15 | 10.0700 | 10.2000 | 10.0700 | 10.2000 | -4.405% | 2 | 653 | -30.490% |
| 2026-09-14 | 10.7700 | 10.7700 | 10.6700 | 10.6700 | -6.157% | 2 | 653 | -33.552% |
| 2026-09-10 | 11.5300 | 11.5300 | 11.3700 | 11.3700 | -4.212% | 2 | 652 | -37.643% |
| 2026-09-08 | 11.8800 | 11.8800 | 11.8700 | 11.8700 | -9.042% | 2 | 652 | -40.270% |
| 2026-09-04 | 12.0000 | 13.0500 | 12.0000 | 13.0500 | +16.207% | 3 | 653 | -45.670% |
| 2026-09-03 | 11.2200 | 11.2300 | 11.2200 | 11.2300 | -3.522% | 198 | 554 | -36.866% |
| 2026-09-01 | 11.5400 | 11.6400 | 11.5200 | 11.6400 | -8.202% | 10 | 557 | -39.089% |
| 2026-08-31 | 12.9300 | 12.9300 | 12.4600 | 12.6800 | -5.865% | 76 | 535 | -44.085% |
| 2026-08-26 | 13.4700 | 13.4700 | 12.5900 | 13.4700 | -23.379% | 22 | 535 | -47.365% |
| 2026-08-07 | 18.1300 | 18.1300 | 17.3600 | 17.5800 | +3.048% | 4 | 537 | -59.670% |
| 2026-08-06 | 18.4600 | 18.4600 | 16.9200 | 17.0600 | -14.055% | 8 | 538 | -58.441% |
| 2026-08-05 | 21.5600 | 21.9100 | 19.8500 | 19.8500 | -4.014% | 201 | 615 | -64.282% |
| 2026-08-04 | 20.3500 | 20.6800 | 20.2100 | 20.6800 | +62.835% | 10 | 615 | -65.716% |
| 2026-08-03 | 12.6300 | 12.7000 | 12.6300 | 12.7000 | +2.419% | 2 | 616 | -44.173% |
| 2026-07-31 | 12.3000 | 12.5500 | 12.0800 | 12.4000 | -5.989% | 4 | 618 | -42.823% |
| 2026-07-27 | 13.0000 | 13.1900 | 13.0000 | 13.1900 | -29.989% | 83 | 555 | -46.247% |
| 2026-07-07 | 18.8500 | 18.8500 | 18.8400 | 18.8400 | -15.059% | 2 | 555 | -62.367% |
| 2026-07-02 | 22.3600 | 22.3600 | 22.1300 | 22.1800 | -2.118% | 8 | 571 | -68.034% |
| 2026-07-01 | 22.5400 | 22.9100 | 20.5000 | 22.6600 | -10.823% | 122 | 588 | -68.711% |
| 2026-06-30 | 25.2200 | 25.4100 | 25.2200 | 25.4100 | +14.977% | 4 | 588 | -72.098% |
| 2026-06-24 | 22.8000 | 22.9800 | 22.0400 | 22.1000 | -16.541% | 1,214 | 70 | -67.919% |
| 2026-06-16 | 26.3500 | 26.4800 | 26.3500 | 26.4800 | +30.443% | 2 | 69 | -73.225% |
| 2026-06-11 | 19.7900 | 20.3000 | 19.7900 | 20.3000 | +8.789% | 2 | 70 | -65.074% |
| 2026-06-10 | 18.0800 | 18.6600 | 18.0800 | 18.6600 | -17.397% | 52 | 56 | -62.004% |
| 2026-06-05 | 21.7700 | 22.5900 | 21.7700 | 22.5900 | +10.357% | 20 | 56 | -68.614% |
| 2026-05-26 | 20.4100 | 20.4700 | 20.3800 | 20.4700 | +29.968% | 30 | 41 | -65.364% |
| 2026-05-11 | 15.7600 | 15.7600 | 15.7500 | 15.7500 | +21.154% | 80 | 41 | -54.984% |
| 2026-05-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 1 | -45.462% |