Dark

QQQ20280121C1000
QQQ Jan 21 2028 1000.00 Call (QQQ280121C01000000)
option OPRA

EOD

Sep 24, 2026

16.54-6.712%(-1.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.3000	16.8300	16.3000	16.5400	-6.712%	3	7,850	0.000%
2026-09-23	16.5600	17.7300	16.5600	17.7300	-2.314%	18	7,850	-6.712%
2026-09-22	17.2600	18.1500	16.9400	18.1500	+8.618%	24	7,841	-8.871%
2026-09-21	15.0000	16.7100	14.9700	16.7100	+39.250%	21	7,845	-1.017%
2026-09-18	11.8200	12.0000	11.7500	12.0000	+0.756%	4	7,840	+37.833%
2026-09-17	11.6500	11.9100	11.5200	11.9100	+13.429%	13	7,839	+38.875%
2026-09-16	11.0000	11.2500	10.0000	10.5000	+0.478%	183	7,834	+57.524%
2026-09-15	10.5000	11.3000	10.4500	10.4500	-9.130%	23	7,706	+58.278%
2026-09-14	11.0000	11.5000	10.7500	11.5000	-12.281%	25	7,684	+43.826%
2026-09-11	12.7500	13.1100	12.7500	13.1100	+9.250%	4	7,675	+26.163%
2026-09-10	12.4800	12.4800	12.0000	12.0000	-3.614%	6	7,681	+37.833%
2026-09-08	12.5000	12.5000	12.4500	12.4500	-2.200%	26	7,680	+32.851%
2026-09-04	12.9000	12.9300	12.7300	12.7300	+1.759%	18	7,708	+29.929%
2026-09-03	11.6300	12.5100	11.6300	12.5100	+8.783%	111	7,708	+32.214%
2026-09-02	11.5000	11.5300	10.9100	11.5000	-4.406%	35	7,764	+43.826%
2026-09-01	12.0000	13.7200	11.3400	12.0300	-7.604%	366	7,813	+37.490%
2026-08-31	13.3000	13.4000	13.0200	13.0200	-9.583%	54	7,681	+27.035%
2026-08-28	14.5300	14.5300	14.3500	14.4000	-5.388%	6	7,683	+14.861%
2026-08-27	15.0000	15.6200	14.7700	15.2200	+7.714%	1,537	7,736	+8.673%
2026-08-26	14.0500	14.2900	13.6600	14.1300	+8.692%	156	6,248	+17.056%
2026-08-24	13.0000	13.0000	13.0000	13.0000	-7.605%	2	6,277	+27.231%
2026-08-21	14.0700	14.0700	14.0700	14.0700	-3.299%	2	6,277	+17.555%
2026-08-20	15.0000	15.0000	14.5500	14.5500	-9.063%	12	6,280	+13.677%
2026-08-19	16.0000	16.0000	16.0000	16.0000	0.000%	2	6,283	+3.375%
2026-08-18	17.0000	17.0000	16.0000	16.0000	-12.616%	34	6,285	+3.375%
2026-08-17	19.0000	19.0000	18.3100	18.3100	-10.639%	11	6,283	-9.667%
2026-08-14	18.9000	20.4900	18.9000	20.4900	+4.275%	3,752	5,302	-19.278%
2026-08-13	18.5000	19.7700	18.5000	19.6500	+14.377%	48	2,787	-15.827%
2026-08-12	17.5000	17.7500	17.1000	17.1800	+2.567%	116	2,842	-3.725%
2026-08-11	17.8000	17.8000	16.7500	16.7500	-3.403%	6	2,810	-1.254%
2026-08-10	18.6000	18.6000	17.3400	17.3400	-5.556%	16	2,808	-4.614%
2026-08-07	18.7000	20.0200	18.2500	18.3600	-0.810%	18	2,812	-9.913%
2026-08-06	17.5000	19.4900	17.5000	18.5100	+9.268%	13	2,806	-10.643%
2026-08-05	20.6000	23.0200	16.9400	16.9400	-19.333%	2,456	2,800	-2.361%
2026-08-04	16.0000	21.9000	16.0000	21.0000	+47.059%	285	1,639	-21.238%
2026-08-03	16.0000	16.0000	14.0000	14.2800	+10.612%	9	1,696	+15.826%
2026-07-31	12.5000	12.9900	12.2700	12.9100	+0.545%	58	1,690	+28.118%
2026-07-30	11.6200	12.8400	11.6200	12.8400	+35.158%	81	1,658	+28.816%
2026-07-29	11.4000	12.0000	9.5000	9.5000	-20.833%	110	1,636	+74.105%
2026-07-28	12.5000	12.5000	11.2000	12.0000	-7.692%	31	1,602	+37.833%
2026-07-27	13.0700	13.7600	13.0000	13.0000	-11.864%	7	1,589	+27.231%
2026-07-24	14.4800	14.7500	14.4800	14.7500	-1.667%	14	1,584	+12.136%
2026-07-23	15.4400	16.4900	15.0000	15.0000	-16.898%	50	1,570	+10.267%
2026-07-21	17.0200	18.0500	17.0200	18.0500	+8.408%	3	1,541	-8.366%
2026-07-20	17.3800	17.6000	15.8000	16.6500	+0.362%	8	1,542	-0.661%
2026-07-17	16.0000	16.5900	14.5000	16.5900	-7.833%	124	1,538	-0.301%
2026-07-16	18.5000	19.0000	18.0000	18.0000	-6.250%	46	1,431	-8.111%
2026-07-15	20.2500	22.0000	19.2000	19.2000	-9.477%	6	1,400	-13.854%
2026-07-14	21.2000	21.2100	21.0000	21.2100	+10.296%	5	1,409	-22.018%
2026-07-13	19.7700	20.0000	19.2100	19.2300	-12.312%	12	1,404	-13.989%
2026-07-10	22.4000	22.7700	21.3300	21.9300	+4.429%	184	1,409	-24.578%
2026-07-09	21.0000	21.0000	21.0000	21.0000	+8.865%	2	1,373	-21.238%
2026-07-08	19.5000	19.5000	18.9700	19.2900	-2.870%	7	1,375	-14.256%
2026-07-07	20.5000	21.0000	19.5000	19.8600	-12.357%	15	1,375	-16.717%
2026-07-06	22.5000	23.5500	22.5000	22.6600	+5.395%	982	1,364	-27.008%
2026-07-02	23.2500	23.2500	21.0000	21.5000	-9.588%	31	398	-23.070%
2026-07-01	23.8100	23.8100	23.6400	23.7800	-8.538%	5	398	-30.446%
2026-06-30	25.4200	26.0000	25.4200	26.0000	+7.438%	3	399	-36.385%
2026-06-29	22.0000	24.2000	21.0000	24.2000	+15.238%	54	399	-31.653%
2026-06-26	22.5000	23.1000	21.0000	21.0000	-10.752%	11	376	-21.238%
2026-06-25	23.7000	24.4000	23.3700	23.5300	+3.111%	46	372	-29.707%
2026-06-24	24.0000	26.2500	22.8200	22.8200	-10.263%	19	366	-27.520%
2026-06-23	24.8300	26.5900	24.5000	25.4300	-13.474%	142	360	-34.959%
2026-06-22	30.2400	30.2400	29.0000	29.3900	+0.547%	107	341	-43.722%
2026-06-18	27.5400	29.2300	27.5400	29.2300	+16.920%	5	385	-43.414%
2026-06-17	25.7500	26.1100	24.4000	25.0000	+6.293%	52	385	-33.840%
2026-06-16	28.0000	28.0000	23.5200	23.5200	-16.596%	6	385	-29.677%
2026-06-15	26.5000	29.5000	25.0000	28.2000	+22.609%	82	407	-41.348%
2026-06-12	21.0000	23.4500	20.0000	23.0000	+3.604%	22	407	-28.087%
2026-06-11	19.0000	22.4500	18.5000	22.2000	+18.400%	197	407	-25.495%
2026-06-10	20.0000	23.0000	18.7500	18.7500	+10.947%	44	232	-11.787%
2026-06-09	22.5700	22.5700	16.9000	16.9000	-20.471%	7	199	-2.130%
2026-06-08	21.5000	22.3500	20.8800	21.2500	+10.390%	23	193	-22.165%
2026-06-05	22.6800	22.6800	19.2500	19.2500	-30.000%	67	192	-14.078%
2026-06-04	26.7500	27.5000	26.6500	27.5000	+14.583%	12	126	-39.855%
2026-05-29	24.0000	24.0000	24.0000	24.0000	+1.911%	1	121	-31.083%
2026-05-28	23.5000	23.5500	23.5000	23.5500	+12.143%	4	121	-29.766%
2026-05-27	21.0000	21.0000	21.0000	21.0000	+0.239%	1	118	-21.238%
2026-05-26	20.5000	21.5000	20.5000	20.9500	+17.301%	42	117	-21.050%
2026-05-22	17.4000	17.9400	17.4000	17.8600	+12.327%	10	96	-7.391%
2026-05-21	15.9000	15.9000	15.9000	15.9000	+13.653%	1	92	+4.025%
2026-05-19	15.0000	15.0000	13.9900	13.9900	-14.382%	5	92	+18.227%
2026-05-18	16.1500	16.3400	16.1500	16.3400	-21.063%	2	89	+1.224%
2026-05-14	20.0000	20.7500	20.0000	20.7000	+18.286%	11	89	-20.097%
2026-05-13	16.1700	17.5000	16.1700	17.5000	+22.036%	2	84	-5.486%
2026-05-12	14.3000	14.3400	13.8000	14.3400	-14.896%	7	84	+15.342%
2026-05-11	16.4100	16.8500	16.3200	16.8500	+7.257%	74	84	-1.840%
2026-05-08	14.7900	15.7500	14.7500	15.7100	+25.982%	6	49	+5.283%
2026-05-07	12.0000	13.7600	12.0000	12.4700	+6.128%	78	46	+32.638%
2026-05-06	11.0000	11.7500	10.9200	11.7500	+26.480%	36	56	+40.766%
2026-05-05	9.2900	9.2900	9.2900	9.2900	0.000%	20	20	+78.041%