QQQ280121C01000000
QQQ Jan 21 2028 1000.00 Call
optionOPRA
EODNov 5, 2026
4.86USD-33.967%(-2.50)448Vol9,989OI
QQQ280121C01000000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7500 | 6.7500 | 4.6000 | 4.8600 | -33.967% | 448 | 9,846 | 0.000% |
| 2026-11-04 | 7.6000 | 9.0000 | 7.3100 | 7.3600 | -0.809% | 116 | 9,981 | -33.967% |
| 2026-11-03 | 7.2000 | 7.5000 | 7.1300 | 7.4200 | +5.248% | 336 | 9,925 | -34.501% |
| 2026-11-02 | 8.3800 | 8.3800 | 6.8000 | 7.0500 | -7.843% | 279 | 9,925 | -31.064% |
| 2026-10-30 | 8.0000 | 8.4400 | 6.9000 | 7.6500 | -13.068% | 673 | 9,727 | -36.471% |
| 2026-10-29 | 9.0000 | 9.6500 | 8.8000 | 8.8000 | -16.190% | 83 | 9,708 | -44.773% |
| 2026-10-28 | 10.2800 | 10.6700 | 10.1500 | 10.5000 | +5.954% | 18 | 9,711 | -53.714% |
| 2026-10-27 | 9.1600 | 10.0500 | 9.1600 | 9.9100 | +2.165% | 32 | 9,699 | -50.959% |
| 2026-10-26 | 9.1500 | 10.1000 | 9.1500 | 9.7000 | +7.778% | 12 | 9,695 | -49.897% |
| 2026-10-23 | 8.9000 | 9.5000 | 8.6000 | 9.0000 | +0.446% | 16 | 9,690 | -46.000% |
| 2026-10-22 | 9.6000 | 10.0000 | 8.9600 | 8.9600 | -17.419% | 80 | 9,730 | -45.759% |
| 2026-10-21 | 10.5000 | 11.0200 | 9.5000 | 10.8500 | +8.609% | 64 | 10,067 | -55.207% |
| 2026-10-20 | 9.3500 | 10.4600 | 9.2500 | 9.9900 | -0.696% | 91 | 10,062 | -51.351% |
| 2026-10-19 | 9.6500 | 10.3500 | 9.5100 | 10.0600 | +3.179% | 241 | 10,033 | -51.690% |
| 2026-10-16 | 9.9400 | 10.2500 | 9.0000 | 9.7500 | -12.869% | 603 | 10,004 | -50.154% |
| 2026-10-15 | 10.0000 | 11.2700 | 9.7000 | 11.1900 | -8.279% | 1,047 | 9,988 | -56.568% |
| 2026-10-14 | 12.5000 | 12.7200 | 11.5000 | 12.2000 | -12.857% | 9 | 9,988 | -60.164% |
| 2026-10-13 | 13.1200 | 14.0000 | 13.1200 | 14.0000 | -3.448% | 9 | 9,990 | -65.286% |
| 2026-10-12 | 14.6800 | 15.0200 | 14.4200 | 14.5000 | -7.289% | 25 | 8,499 | -66.483% |
| 2026-10-09 | 15.5000 | 16.0300 | 15.2800 | 15.6400 | -6.235% | 1,605 | 8,555 | -68.926% |
| 2026-10-08 | 17.1000 | 17.1000 | 16.6800 | 16.6800 | -6.028% | 2 | 8,555 | -70.863% |
| 2026-10-07 | 17.9700 | 18.0500 | 17.2400 | 17.7500 | -5.935% | 15 | 8,556 | -72.620% |
| 2026-10-06 | 20.0000 | 20.3000 | 18.4000 | 18.8700 | -0.684% | 1,481 | 7,948 | -74.245% |
| 2026-10-05 | 18.7100 | 19.0000 | 18.2000 | 19.0000 | +6.682% | 10 | 7,943 | -74.421% |
| 2026-10-02 | 17.3600 | 19.0000 | 17.3000 | 17.8100 | +10.621% | 51 | 7,908 | -72.712% |
| 2026-10-01 | 16.9000 | 17.0100 | 16.1000 | 16.1000 | -4.167% | 96 | 7,884 | -69.814% |
| 2026-09-30 | 16.2500 | 17.2000 | 16.0600 | 16.8000 | +8.879% | 287 | 7,961 | -71.071% |
| 2026-09-29 | 15.1200 | 16.0100 | 14.9900 | 15.4300 | -8.045% | 362 | 7,848 | -68.503% |
| 2026-09-25 | 16.5000 | 16.8600 | 16.5000 | 16.7800 | +1.451% | 3 | 7,850 | -71.037% |
| 2026-09-24 | 16.3000 | 16.8300 | 16.3000 | 16.5400 | -6.712% | 3 | 7,850 | -70.617% |
| 2026-09-23 | 16.5600 | 17.7300 | 16.5600 | 17.7300 | -2.314% | 18 | 7,841 | -72.589% |
| 2026-09-22 | 17.2600 | 18.1500 | 16.9400 | 18.1500 | +8.618% | 24 | 7,845 | -73.223% |
| 2026-09-21 | 15.0000 | 16.7100 | 14.9700 | 16.7100 | +39.250% | 21 | 7,840 | -70.916% |
| 2026-09-18 | 11.8200 | 12.0000 | 11.7500 | 12.0000 | +0.756% | 4 | 7,839 | -59.500% |
| 2026-09-17 | 11.6500 | 11.9100 | 11.5200 | 11.9100 | +13.429% | 13 | 7,834 | -59.194% |
| 2026-09-16 | 11.0000 | 11.2500 | 10.0000 | 10.5000 | +0.478% | 183 | 7,706 | -53.714% |
| 2026-09-15 | 10.5000 | 11.3000 | 10.4500 | 10.4500 | -9.130% | 23 | 7,684 | -53.493% |
| 2026-09-14 | 11.0000 | 11.5000 | 10.7500 | 11.5000 | -12.281% | 25 | 7,675 | -57.739% |
| 2026-09-11 | 12.7500 | 13.1100 | 12.7500 | 13.1100 | +9.250% | 4 | 7,681 | -62.929% |
| 2026-09-10 | 12.4800 | 12.4800 | 12.0000 | 12.0000 | -3.614% | 6 | 7,680 | -59.500% |
| 2026-09-08 | 12.5000 | 12.5000 | 12.4500 | 12.4500 | -2.200% | 26 | 7,706 | -60.964% |
| 2026-09-04 | 12.9000 | 12.9300 | 12.7300 | 12.7300 | +1.759% | 18 | 7,708 | -61.822% |
| 2026-09-03 | 11.6300 | 12.5100 | 11.6300 | 12.5100 | +8.783% | 111 | 7,764 | -61.151% |
| 2026-09-02 | 11.5000 | 11.5300 | 10.9100 | 11.5000 | -4.406% | 35 | 7,813 | -57.739% |
| 2026-09-01 | 12.0000 | 13.7200 | 11.3400 | 12.0300 | -7.604% | 366 | 7,681 | -59.601% |
| 2026-08-31 | 13.3000 | 13.4000 | 13.0200 | 13.0200 | -9.583% | 54 | 7,683 | -62.673% |
| 2026-08-28 | 14.5300 | 14.5300 | 14.3500 | 14.4000 | -5.388% | 6 | 7,736 | -66.250% |
| 2026-08-27 | 15.0000 | 15.6200 | 14.7700 | 15.2200 | +7.714% | 1,537 | 6,248 | -68.068% |
| 2026-08-26 | 14.0500 | 14.2900 | 13.6600 | 14.1300 | +8.692% | 156 | 6,277 | -65.605% |
| 2026-08-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.605% | 2 | 6,277 | -62.615% |
| 2026-08-21 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -3.299% | 2 | 6,280 | -65.458% |
| 2026-08-20 | 15.0000 | 15.0000 | 14.5500 | 14.5500 | -9.062% | 12 | 6,283 | -66.598% |
| 2026-08-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 2 | 6,285 | -69.625% |
| 2026-08-18 | 17.0000 | 17.0000 | 16.0000 | 16.0000 | -12.616% | 34 | 6,283 | -69.625% |
| 2026-08-17 | 19.0000 | 19.0000 | 18.3100 | 18.3100 | -10.639% | 11 | 5,302 | -73.457% |
| 2026-08-14 | 18.9000 | 20.4900 | 18.9000 | 20.4900 | +4.275% | 3,752 | 2,787 | -76.281% |
| 2026-08-13 | 18.5000 | 19.7700 | 18.5000 | 19.6500 | +14.377% | 48 | 2,842 | -75.267% |
| 2026-08-12 | 17.5000 | 17.7500 | 17.1000 | 17.1800 | +2.567% | 116 | 2,810 | -71.711% |
| 2026-08-11 | 17.8000 | 17.8000 | 16.7500 | 16.7500 | -3.403% | 6 | 2,808 | -70.985% |
| 2026-08-10 | 18.6000 | 18.6000 | 17.3400 | 17.3400 | -5.556% | 16 | 2,812 | -71.972% |
| 2026-08-07 | 18.7000 | 20.0200 | 18.2500 | 18.3600 | -0.810% | 18 | 2,806 | -73.529% |
| 2026-08-06 | 17.5000 | 19.4900 | 17.5000 | 18.5100 | +9.268% | 13 | 2,800 | -73.744% |
| 2026-08-05 | 20.6000 | 23.0200 | 16.9400 | 16.9400 | -19.333% | 2,456 | 1,639 | -71.311% |
| 2026-08-04 | 16.0000 | 21.9000 | 16.0000 | 21.0000 | +47.059% | 285 | 1,696 | -76.857% |
| 2026-08-03 | 16.0000 | 16.0000 | 14.0000 | 14.2800 | +10.612% | 9 | 1,690 | -65.966% |
| 2026-07-31 | 12.5000 | 12.9900 | 12.2700 | 12.9100 | +0.545% | 58 | 1,658 | -62.355% |
| 2026-07-30 | 11.6200 | 12.8400 | 11.6200 | 12.8400 | +35.158% | 81 | 1,636 | -62.150% |
| 2026-07-29 | 11.4000 | 12.0000 | 9.5000 | 9.5000 | -20.833% | 110 | 1,602 | -48.842% |
| 2026-07-28 | 12.5000 | 12.5000 | 11.2000 | 12.0000 | -7.692% | 31 | 1,589 | -59.500% |
| 2026-07-27 | 13.0700 | 13.7600 | 13.0000 | 13.0000 | -11.864% | 7 | 1,584 | -62.615% |
| 2026-07-24 | 14.4800 | 14.7500 | 14.4800 | 14.7500 | -1.667% | 14 | 1,570 | -67.051% |
| 2026-07-23 | 15.4400 | 16.4900 | 15.0000 | 15.0000 | -16.898% | 50 | 1,540 | -67.600% |
| 2026-07-21 | 17.0200 | 18.0500 | 17.0200 | 18.0500 | +8.408% | 3 | 1,542 | -73.075% |
| 2026-07-20 | 17.3800 | 17.6000 | 15.8000 | 16.6500 | +0.362% | 8 | 1,538 | -70.811% |
| 2026-07-17 | 16.0000 | 16.5900 | 14.5000 | 16.5900 | -7.833% | 124 | 1,431 | -70.705% |
| 2026-07-16 | 18.5000 | 19.0000 | 18.0000 | 18.0000 | -6.250% | 46 | 1,400 | -73.000% |
| 2026-07-15 | 20.2500 | 22.0000 | 19.2000 | 19.2000 | -9.477% | 6 | 1,409 | -74.688% |
| 2026-07-14 | 21.2000 | 21.2100 | 21.0000 | 21.2100 | +10.296% | 5 | 1,404 | -77.086% |
| 2026-07-13 | 19.7700 | 20.0000 | 19.2100 | 19.2300 | -12.312% | 12 | 1,409 | -74.727% |
| 2026-07-10 | 22.4000 | 22.7700 | 21.3300 | 21.9300 | +4.429% | 184 | 1,373 | -77.839% |
| 2026-07-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.865% | 2 | 1,375 | -76.857% |
| 2026-07-08 | 19.5000 | 19.5000 | 18.9700 | 19.2900 | -2.870% | 7 | 1,375 | -74.806% |
| 2026-07-07 | 20.5000 | 21.0000 | 19.5000 | 19.8600 | -12.357% | 15 | 1,364 | -75.529% |
| 2026-07-06 | 22.5000 | 23.5500 | 22.5000 | 22.6600 | +5.395% | 982 | 387 | -78.553% |
| 2026-07-02 | 23.2500 | 23.2500 | 21.0000 | 21.5000 | -9.588% | 31 | 398 | -77.395% |
| 2026-07-01 | 23.8100 | 23.8100 | 23.6400 | 23.7800 | -8.538% | 5 | 399 | -79.563% |
| 2026-06-30 | 25.4200 | 26.0000 | 25.4200 | 26.0000 | +7.438% | 3 | 399 | -81.308% |
| 2026-06-29 | 22.0000 | 24.2000 | 21.0000 | 24.2000 | +15.238% | 54 | 376 | -79.917% |
| 2026-06-26 | 22.5000 | 23.1000 | 21.0000 | 21.0000 | -10.752% | 11 | 372 | -76.857% |
| 2026-06-25 | 23.7000 | 24.4000 | 23.3700 | 23.5300 | +3.111% | 46 | 366 | -79.346% |
| 2026-06-24 | 24.0000 | 26.2500 | 22.8200 | 22.8200 | -10.263% | 19 | 360 | -78.703% |
| 2026-06-23 | 24.8300 | 26.5900 | 24.5000 | 25.4300 | -13.474% | 142 | 341 | -80.889% |
| 2026-06-22 | 30.2400 | 30.2400 | 29.0000 | 29.3900 | +0.547% | 107 | 341 | -83.464% |
| 2026-06-18 | 27.5400 | 29.2300 | 27.5400 | 29.2300 | +16.920% | 5 | 342 | -83.373% |
| 2026-06-17 | 25.7500 | 26.1100 | 24.4000 | 25.0000 | +6.293% | 52 | 385 | -80.560% |
| 2026-06-16 | 28.0000 | 28.0000 | 23.5200 | 23.5200 | -16.596% | 6 | 386 | -79.337% |
| 2026-06-15 | 26.5000 | 29.5000 | 25.0000 | 28.2000 | +22.609% | 82 | 401 | -82.766% |
| 2026-06-12 | 21.0000 | 23.4500 | 20.0000 | 23.0000 | +3.604% | 22 | 407 | -78.870% |
| 2026-06-11 | 19.0000 | 22.4500 | 18.5000 | 22.2000 | +18.400% | 197 | 232 | -78.108% |
| 2026-06-10 | 20.0000 | 23.0000 | 18.7500 | 18.7500 | +10.947% | 44 | 199 | -74.080% |
| 2026-06-09 | 22.5700 | 22.5700 | 16.9000 | 16.9000 | -20.471% | 7 | 193 | -71.243% |
| 2026-06-08 | 21.5000 | 22.3500 | 20.8800 | 21.2500 | +10.390% | 23 | 192 | -77.129% |
| 2026-06-05 | 22.6800 | 22.6800 | 19.2500 | 19.2500 | -30.000% | 67 | 126 | -74.753% |
| 2026-06-04 | 26.7500 | 27.5000 | 26.6500 | 27.5000 | +14.583% | 12 | 121 | -82.327% |
| 2026-05-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.911% | 1 | 121 | -79.750% |
| 2026-05-28 | 23.5000 | 23.5500 | 23.5000 | 23.5500 | +12.143% | 4 | 118 | -79.363% |
| 2026-05-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.239% | 1 | 117 | -76.857% |
| 2026-05-26 | 20.5000 | 21.5000 | 20.5000 | 20.9500 | +17.301% | 42 | 96 | -76.802% |
| 2026-05-22 | 17.4000 | 17.9400 | 17.4000 | 17.8600 | +12.327% | 10 | 92 | -72.788% |
| 2026-05-21 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +13.653% | 1 | 92 | -69.434% |
| 2026-05-19 | 15.0000 | 15.0000 | 13.9900 | 13.9900 | -14.382% | 5 | 89 | -65.261% |
| 2026-05-18 | 16.1500 | 16.3400 | 16.1500 | 16.3400 | -21.063% | 2 | 89 | -70.257% |
| 2026-05-14 | 20.0000 | 20.7500 | 20.0000 | 20.7000 | +18.286% | 11 | 89 | -76.522% |
| 2026-05-13 | 16.1700 | 17.5000 | 16.1700 | 17.5000 | +22.036% | 2 | 84 | -72.229% |
| 2026-05-12 | 14.3000 | 14.3400 | 13.8000 | 14.3400 | -14.896% | 7 | 84 | -66.109% |
| 2026-05-11 | 16.4100 | 16.8500 | 16.3200 | 16.8500 | +7.257% | 74 | 84 | -71.157% |
| 2026-05-08 | 14.7900 | 15.7500 | 14.7500 | 15.7100 | +25.982% | 6 | 49 | -69.064% |
| 2026-05-07 | 12.0000 | 13.7600 | 12.0000 | 12.4700 | +6.128% | 78 | 46 | -61.026% |
| 2026-05-06 | 11.0000 | 11.7500 | 10.9200 | 11.7500 | +26.480% | 36 | 56 | -58.638% |
| 2026-05-05 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | 0.000% | 20 | 20 | -47.686% |