QQQ271217P00950000
QQQ Dec 17 2027 950.00 Put
optionOPRA
InactiveOct 15, 2026
223.45USD+0.377%(+0.84)2Vol1OI
QQQ271217P00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 223.51 | 223.51 | 223.45 | 223.45 | +0.377% | 2 | 1 | 0.000% |
| 2026-10-14 | 222.68 | 222.68 | 222.61 | 222.61 | +8.872% | 2 | 1 | +0.377% |
| 2026-09-22 | 204.47 | 204.47 | 204.47 | 204.47 | -17.386% | 1 | 0 | +9.283% |
| 2026-06-09 | 247.50 | 247.50 | 247.50 | 247.50 | +4.079% | 1 | 1 | -9.717% |
| 2026-06-08 | 237.80 | 237.80 | 237.80 | 237.80 | -24.906% | 1 | 0 | -6.034% |
| 2025-10-31 | 316.67 | 316.67 | 316.67 | 316.67 | 0.000% | 1 | 0 | -29.438% |