QQQ271217P00880000
QQQ Dec 17 2027 880.00 Put
optionOPRA
InactiveOct 23, 2026
173.14USD+28.252%(+38.14)1Vol0OI
QQQ271217P00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 173.14 | 173.14 | 173.14 | 173.14 | +28.252% | 1 | 2 | 0.000% |
| 2026-10-02 | 135.00 | 135.00 | 135.00 | 135.00 | -22.901% | 1 | 1 | +28.252% |
| 2026-06-11 | 175.10 | 175.10 | 175.10 | 175.10 | -4.889% | 9 | 10 | -1.119% |
| 2026-06-10 | 184.10 | 184.10 | 184.10 | 184.10 | +4.194% | 9 | 1 | -5.953% |
| 2026-06-09 | 177.56 | 177.56 | 176.69 | 176.69 | +2.488% | 2 | 1 | -2.009% |
| 2026-06-08 | 172.40 | 172.40 | 172.40 | 172.40 | 0.000% | 1 | 0 | +0.429% |