QQQ271217P00870000
QQQ Dec 17 2027 870.00 Put
optionOPRA
InactiveAug 28, 2026
151.65USD-6.654%(-10.81)10Vol0OI
QQQ271217P00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 151.65 | 151.65 | 151.65 | 151.65 | -6.654% | 10 | 16 | 0.000% |
| 2026-08-20 | 162.46 | 162.46 | 162.46 | 162.46 | -1.240% | 10 | 6 | -6.654% |
| 2026-06-08 | 164.50 | 164.50 | 164.50 | 164.50 | +12.981% | 1 | 5 | -7.812% |
| 2026-05-29 | 147.00 | 147.00 | 145.60 | 145.60 | -2.674% | 4 | 8 | +4.155% |
| 2026-05-28 | 149.60 | 149.60 | 149.60 | 149.60 | -11.217% | 1 | 7 | +1.370% |
| 2026-05-20 | 168.80 | 169.48 | 168.50 | 168.50 | -1.589% | 9 | 4 | -10.000% |
| 2026-05-18 | 170.50 | 171.22 | 170.50 | 171.22 | +2.527% | 5 | 5 | -11.430% |
| 2026-05-08 | 167.00 | 167.00 | 167.00 | 167.00 | 0.000% | 5 | 5 | -9.192% |