QQQ271217P00865000
QQQ Dec 17 2027 865.00 Put
optionOPRA
InactiveOct 23, 2026
159.14USD+22.199%(+28.91)1Vol0OI
QQQ271217P00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 159.14 | 159.14 | 159.14 | 159.14 | +22.199% | 1 | 41 | 0.000% |
| 2026-10-01 | 131.00 | 131.00 | 130.09 | 130.23 | -18.951% | 41 | 2 | +22.199% |
| 2026-09-02 | 160.68 | 160.68 | 160.68 | 160.68 | +9.462% | 5 | 7 | -0.958% |
| 2026-08-14 | 146.79 | 146.79 | 146.79 | 146.79 | +2.931% | 1 | 7 | +8.413% |
| 2026-08-13 | 142.61 | 142.61 | 142.61 | 142.61 | -4.679% | 6 | 1 | +11.591% |
| 2026-07-01 | 149.62 | 149.98 | 149.61 | 149.61 | 0.000% | 4 | 0 | +6.370% |