QQQ271217P00860000
QQQ Dec 17 2027 860.00 Put
optionOPRA
InactiveOct 15, 2026
138.35USD+9.411%(+11.90)45Vol0OI
QQQ271217P00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 139.71 | 140.31 | 138.35 | 138.35 | +9.411% | 45 | 9 | 0.000% |
| 2026-10-01 | 126.45 | 126.45 | 126.45 | 126.45 | -3.326% | 5 | 4 | +9.411% |
| 2026-09-28 | 130.80 | 130.80 | 130.80 | 130.80 | -12.508% | 1 | 4 | +5.772% |
| 2026-08-19 | 149.50 | 149.50 | 149.50 | 149.50 | +3.146% | 1 | 3 | -7.458% |
| 2026-06-30 | 144.75 | 144.94 | 144.75 | 144.94 | -8.699% | 2 | 2 | -4.547% |
| 2026-05-08 | 158.75 | 158.75 | 158.75 | 158.75 | 0.000% | 2 | 2 | -12.850% |