QQQ271217P00850000
QQQ Dec 17 2027 850.00 Put
optionOPRA
EODNov 5, 2026
192.89USD+18.033%(+29.47)8Vol1OI
QQQ271217P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 182.16 | 192.89 | 182.16 | 192.89 | +18.033% | 8 | 114 | 0.000% |
| 2026-10-30 | 159.13 | 163.42 | 159.13 | 163.42 | +23.354% | 3 | 113 | +18.033% |
| 2026-10-28 | 132.48 | 132.48 | 132.48 | 132.48 | +1.595% | 1 | 112 | +45.599% |
| 2026-10-21 | 130.40 | 130.40 | 130.40 | 130.40 | -4.082% | 1 | 112 | +47.922% |
| 2026-10-20 | 135.86 | 135.95 | 135.77 | 135.95 | -4.717% | 19 | 95 | +41.883% |
| 2026-10-16 | 142.68 | 142.68 | 142.68 | 142.68 | +22.809% | 1 | 95 | +35.191% |
| 2026-10-08 | 111.92 | 116.18 | 111.92 | 116.18 | +8.417% | 12 | 85 | +66.027% |
| 2026-10-06 | 107.16 | 107.16 | 107.16 | 107.16 | -3.564% | 2 | 83 | +80.002% |
| 2026-10-05 | 111.12 | 111.12 | 111.12 | 111.12 | -6.638% | 1 | 82 | +73.587% |
| 2026-10-01 | 123.72 | 123.72 | 119.02 | 119.02 | -2.841% | 12 | 71 | +62.065% |
| 2026-09-28 | 122.50 | 122.50 | 122.50 | 122.50 | +0.041% | 10 | 61 | +57.461% |
| 2026-09-21 | 121.99 | 122.46 | 121.94 | 122.45 | -13.248% | 25 | 36 | +57.526% |
| 2026-09-17 | 141.15 | 141.15 | 141.15 | 141.15 | +2.335% | 1 | 36 | +36.656% |
| 2026-09-04 | 138.33 | 138.33 | 137.93 | 137.93 | +1.531% | 2 | 37 | +39.846% |
| 2026-08-28 | 135.85 | 135.85 | 135.85 | 135.85 | -7.244% | 10 | 37 | +41.987% |
| 2026-08-20 | 145.06 | 146.46 | 145.06 | 146.46 | +2.441% | 11 | 27 | +31.701% |
| 2026-08-18 | 142.97 | 142.97 | 142.97 | 142.97 | +6.686% | 1 | 27 | +34.916% |
| 2026-08-17 | 133.61 | 134.01 | 133.61 | 134.01 | -7.694% | 5 | 30 | +43.937% |
| 2026-08-05 | 143.50 | 145.21 | 143.50 | 145.18 | -8.189% | 18 | 22 | +32.863% |
| 2026-08-03 | 158.13 | 158.13 | 158.13 | 158.13 | -8.064% | 5 | 17 | +21.982% |
| 2026-07-27 | 172.00 | 172.00 | 172.00 | 172.00 | +14.043% | 7 | 10 | +12.145% |
| 2026-07-13 | 150.82 | 150.82 | 150.82 | 150.82 | +8.715% | 2 | 8 | +27.894% |
| 2026-06-22 | 138.73 | 138.73 | 138.73 | 138.73 | -0.180% | 1 | 7 | +39.040% |
| 2026-06-16 | 138.98 | 138.98 | 138.98 | 138.98 | -5.398% | 1 | 6 | +38.790% |
| 2026-06-12 | 146.91 | 146.91 | 146.91 | 146.91 | -4.380% | 1 | 5 | +31.298% |
| 2026-06-11 | 153.00 | 153.64 | 153.00 | 153.64 | -1.005% | 2 | 3 | +25.547% |
| 2026-06-05 | 155.20 | 155.20 | 155.20 | 155.20 | +2.918% | 1 | 2 | +24.285% |
| 2026-05-08 | 150.92 | 150.92 | 150.80 | 150.80 | -24.604% | 2 | 2 | +27.911% |
| 2026-04-23 | 195.00 | 200.01 | 195.00 | 200.01 | -12.219% | 2 | 0 | -3.560% |
| 2025-12-08 | 227.68 | 227.85 | 227.68 | 227.85 | 0.000% | 5 | 0 | -15.343% |